Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.31 | 0.357 | 0.302 | 0.317 | 0.317 | +0.012 (+3.93%) | 155,500 |
6 Apr 2021 | USD | 0.3 | 0.308 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 82,600 |
5 Apr 2021 | USD | 0.29 | 0.326 | 0.29 | 0.31 | 0.31 | -0.003 (-0.96%) | 52,100 |
1 Apr 2021 | USD | 0.31 | 0.321 | 0.31 | 0.313 | 0.313 | -0.005 (-1.57%) | 14,300 |
31 Mar 2021 | USD | 0.331 | 0.331 | 0.298 | 0.318 | 0.318 | +0.006 (+1.92%) | 20,800 |
30 Mar 2021 | USD | 0.33 | 0.33 | 0.3 | 0.312 | 0.312 | -0.018 (-5.45%) | 109,700 |
29 Mar 2021 | USD | 0.311 | 0.358 | 0.311 | 0.33 | 0.33 | -0.005 (-1.49%) | 41,200 |
26 Mar 2021 | USD | 0.327 | 0.35 | 0.32 | 0.335 | 0.335 | +0.006 (+1.82%) | 48,100 |
25 Mar 2021 | USD | 0.293 | 0.33 | 0.293 | 0.329 | 0.329 | +0.018 (+5.79%) | 28,900 |
24 Mar 2021 | USD | 0.36 | 0.36 | 0.306 | 0.311 | 0.311 | -0.029 (-8.53%) | 124,200 |
23 Mar 2021 | USD | 0.353 | 0.384 | 0.338 | 0.34 | 0.34 | -0.013 (-3.68%) | 140,900 |
22 Mar 2021 | USD | 0.36 | 0.384 | 0.336 | 0.353 | 0.353 | -0.023 (-6.12%) | 38,200 |
19 Mar 2021 | USD | 0.335 | 0.38 | 0.324 | 0.376 | 0.376 | +0.016 (+4.44%) | 32,400 |
18 Mar 2021 | USD | 0.373 | 0.389 | 0.337 | 0.36 | 0.36 | -0.002 (-0.55%) | 35,600 |
17 Mar 2021 | USD | 0.381 | 0.383 | 0.354 | 0.362 | 0.362 | -0.008 (-2.16%) | 31,400 |
16 Mar 2021 | USD | 0.341 | 0.378 | 0.341 | 0.37 | 0.37 | +0.02 (+5.71%) | 36,900 |
15 Mar 2021 | USD | 0.292 | 0.35 | 0.292 | 0.35 | 0.35 | +0.022 (+6.71%) | 65,800 |
12 Mar 2021 | USD | 0.33 | 0.335 | 0.31 | 0.328 | 0.328 | +0.001 (+0.31%) | 158,500 |
11 Mar 2021 | USD | 0.32 | 0.327 | 0.302 | 0.327 | 0.327 | +0.007 (+2.19%) | 66,400 |
10 Mar 2021 | USD | 0.36 | 0.362 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 87,500 |
9 Mar 2021 | USD | 0.37 | 0.375 | 0.348 | 0.355 | 0.355 | -0.018 (-4.83%) | 97,400 |
8 Mar 2021 | USD | 0.25 | 0.373 | 0.25 | 0.373 | 0.373 | +0.034 (+10.03%) | 165,200 |
5 Mar 2021 | USD | 0.311 | 0.339 | 0.3 | 0.339 | 0.339 | +0.014 (+4.31%) | 290,400 |
4 Mar 2021 | USD | 0.356 | 0.362 | 0.314 | 0.325 | 0.325 | -0.035 (-9.72%) | 206,000 |
3 Mar 2021 | USD | 0.384 | 0.394 | 0.359 | 0.36 | 0.36 | 0.0 (0.0%) | 90,000 |
2 Mar 2021 | USD | 0.398 | 0.398 | 0.35 | 0.36 | 0.36 | -0.029 (-7.46%) | 109,900 |
1 Mar 2021 | USD | 0.414 | 0.414 | 0.355 | 0.389 | 0.389 | +0.031 (+8.66%) | 177,700 |
26 Feb 2021 | USD | 0.413 | 0.413 | 0.314 | 0.358 | 0.358 | -0.039 (-9.82%) | 443,900 |
25 Feb 2021 | USD | 0.403 | 0.418 | 0.391 | 0.397 | 0.397 | -0.002 (-0.50%) | 168,800 |
24 Feb 2021 | USD | 0.38 | 0.437 | 0.38 | 0.399 | 0.399 | -0.017 (-4.09%) | 206,900 |