Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.449 | 0.449 | 0.397 | 0.416 | 0.416 | -0.016 (-3.70%) | 229,600 |
22 Feb 2021 | USD | 0.463 | 0.463 | 0.416 | 0.432 | 0.432 | +0.007 (+1.65%) | 125,100 |
19 Feb 2021 | USD | 0.418 | 0.445 | 0.388 | 0.425 | 0.425 | +0.035 (+8.97%) | 142,100 |
18 Feb 2021 | USD | 0.434 | 0.435 | 0.38 | 0.39 | 0.39 | -0.028 (-6.70%) | 416,100 |
17 Feb 2021 | USD | 0.405 | 0.47 | 0.396 | 0.418 | 0.418 | -0.02 (-4.57%) | 309,300 |
16 Feb 2021 | USD | 0.47 | 0.49 | 0.421 | 0.438 | 0.438 | -0.022 (-4.78%) | 468,100 |
12 Feb 2021 | USD | 0.465 | 0.465 | 0.424 | 0.46 | 0.46 | +0.018 (+4.07%) | 154,900 |
11 Feb 2021 | USD | 0.392 | 0.45 | 0.392 | 0.442 | 0.442 | +0.059 (+15.40%) | 339,600 |
10 Feb 2021 | USD | 0.501 | 0.514 | 0.382 | 0.383 | 0.383 | -0.117 (-23.40%) | 1,013,200 |
9 Feb 2021 | USD | 0.553 | 0.553 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 492,800 |
8 Feb 2021 | USD | 0.45 | 0.54 | 0.45 | 0.5 | 0.5 | +0.045 (+9.89%) | 687,200 |
5 Feb 2021 | USD | 0.402 | 0.465 | 0.381 | 0.455 | 0.455 | +0.081 (+21.66%) | 789,600 |
4 Feb 2021 | USD | 0.331 | 0.378 | 0.328 | 0.374 | 0.374 | +0.041 (+12.31%) | 243,900 |
3 Feb 2021 | USD | 0.33 | 0.337 | 0.316 | 0.333 | 0.333 | +0.003 (+0.91%) | 50,700 |
2 Feb 2021 | USD | 0.343 | 0.359 | 0.324 | 0.33 | 0.33 | -0.009 (-2.65%) | 74,000 |
1 Feb 2021 | USD | 0.304 | 0.35 | 0.304 | 0.339 | 0.339 | +0.016 (+4.95%) | 370,600 |
29 Jan 2021 | USD | 0.32 | 0.334 | 0.289 | 0.323 | 0.323 | +0.017 (+5.56%) | 329,200 |
28 Jan 2021 | USD | 0.3 | 0.31 | 0.29 | 0.306 | 0.306 | +0.01 (+3.38%) | 229,000 |
27 Jan 2021 | USD | 0.355 | 0.363 | 0.292 | 0.296 | 0.296 | -0.064 (-17.78%) | 380,400 |
26 Jan 2021 | USD | 0.37 | 0.373 | 0.348 | 0.36 | 0.36 | -0.01 (-2.70%) | 192,200 |
25 Jan 2021 | USD | 0.373 | 0.373 | 0.325 | 0.37 | 0.37 | +0.054 (+17.09%) | 279,200 |
22 Jan 2021 | USD | 0.29 | 0.333 | 0.268 | 0.316 | 0.316 | +0.04 (+14.49%) | 512,100 |
21 Jan 2021 | USD | 0.314 | 0.314 | 0.275 | 0.276 | 0.276 | -0.024 (-8.00%) | 197,200 |
20 Jan 2021 | USD | 0.287 | 0.3 | 0.26 | 0.3 | 0.3 | +0.045 (+17.65%) | 344,000 |
19 Jan 2021 | USD | 0.236 | 0.286 | 0.236 | 0.255 | 0.255 | +0.021 (+8.97%) | 490,300 |
15 Jan 2021 | USD | 0.237 | 0.237 | 0.223 | 0.234 | 0.234 | +0.005 (+2.18%) | 113,200 |
14 Jan 2021 | USD | 0.235 | 0.235 | 0.229 | 0.229 | 0.229 | +0.006 (+2.69%) | 13,400 |
13 Jan 2021 | USD | 0.232 | 0.235 | 0.216 | 0.223 | 0.223 | -0.01 (-4.29%) | 54,900 |
12 Jan 2021 | USD | 0.25 | 0.25 | 0.23 | 0.233 | 0.233 | -0.002 (-0.85%) | 119,800 |
11 Jan 2021 | USD | 0.238 | 0.238 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 146,900 |