Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.248 | 0.251 | 0.223 | 0.23 | 0.23 | -0.001 (-0.43%) | 324,600 |
7 Jan 2021 | USD | 0.203 | 0.241 | 0.203 | 0.231 | 0.231 | +0.005 (+2.21%) | 95,600 |
6 Jan 2021 | USD | 0.234 | 0.234 | 0.205 | 0.226 | 0.226 | +0.014 (+6.60%) | 82,000 |
5 Jan 2021 | USD | 0.2 | 0.23 | 0.2 | 0.212 | 0.212 | +0.005 (+2.42%) | 28,600 |
4 Jan 2021 | USD | 0.25 | 0.25 | 0.202 | 0.207 | 0.207 | -0.01 (-4.61%) | 78,900 |
31 Dec 2020 | USD | 0.245 | 0.245 | 0.215 | 0.217 | 0.217 | -0.013 (-5.65%) | 43,000 |
30 Dec 2020 | USD | 0.21 | 0.243 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 150,200 |
29 Dec 2020 | USD | 0.215 | 0.24 | 0.175 | 0.235 | 0.235 | +0.025 (+11.90%) | 522,100 |
28 Dec 2020 | USD | 0.205 | 0.216 | 0.193 | 0.21 | 0.21 | +0.014 (+7.14%) | 184,100 |
24 Dec 2020 | USD | 0.187 | 0.196 | 0.187 | 0.196 | 0.196 | +0.007 (+3.70%) | 21,900 |
23 Dec 2020 | USD | 0.195 | 0.196 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 86,000 |
22 Dec 2020 | USD | 0.199 | 0.203 | 0.185 | 0.195 | 0.195 | +0.004 (+2.09%) | 87,200 |
21 Dec 2020 | USD | 0.177 | 0.193 | 0.177 | 0.191 | 0.191 | +0.006 (+3.24%) | 30,000 |
18 Dec 2020 | USD | 0.198 | 0.198 | 0.185 | 0.185 | 0.185 | -0.012 (-6.09%) | 281,800 |
17 Dec 2020 | USD | 0.179 | 0.206 | 0.179 | 0.197 | 0.197 | +0.007 (+3.68%) | 105,400 |
16 Dec 2020 | USD | 0.196 | 0.2 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 32,800 |
15 Dec 2020 | USD | 0.2 | 0.2 | 0.194 | 0.198 | 0.198 | +0.001 (+0.51%) | 42,500 |
14 Dec 2020 | USD | 0.2 | 0.201 | 0.19 | 0.197 | 0.197 | -0.004 (-1.99%) | 19,800 |
11 Dec 2020 | USD | 0.191 | 0.21 | 0.19 | 0.201 | 0.201 | -0.004 (-1.95%) | 105,400 |
10 Dec 2020 | USD | 0.2 | 0.209 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 109,900 |
9 Dec 2020 | USD | 0.232 | 0.232 | 0.194 | 0.205 | 0.205 | -0.018 (-8.07%) | 177,200 |
8 Dec 2020 | USD | 0.21 | 0.225 | 0.21 | 0.223 | 0.223 | +0.011 (+5.19%) | 38,400 |
7 Dec 2020 | USD | 0.19 | 0.23 | 0.19 | 0.212 | 0.212 | +0.004 (+1.92%) | 144,400 |
4 Dec 2020 | USD | 0.223 | 0.223 | 0.2 | 0.208 | 0.208 | +0.008 (+4.00%) | 117,300 |
3 Dec 2020 | USD | 0.221 | 0.221 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 64,400 |
2 Dec 2020 | USD | 0.2 | 0.202 | 0.183 | 0.2 | 0.2 | 0.0 (0.0%) | 36,600 |
1 Dec 2020 | USD | 0.211 | 0.223 | 0.191 | 0.2 | 0.2 | -0.014 (-6.54%) | 249,600 |
30 Nov 2020 | USD | 0.249 | 0.249 | 0.207 | 0.214 | 0.214 | -0.004 (-1.83%) | 196,600 |
27 Nov 2020 | USD | 0.197 | 0.218 | 0.197 | 0.218 | 0.218 | +0.015 (+7.39%) | 16,000 |
25 Nov 2020 | USD | 0.21 | 0.24 | 0.203 | 0.203 | 0.203 | -0.01 (-4.69%) | 94,000 |