Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.206 | 0.213 | 0.198 | 0.213 | 0.213 | +0.025 (+13.30%) | 70,300 |
23 Nov 2020 | USD | 0.21 | 0.21 | 0.18 | 0.188 | 0.188 | -0.011 (-5.53%) | 31,200 |
20 Nov 2020 | USD | 0.251 | 0.251 | 0.199 | 0.199 | 0.199 | -0.021 (-9.55%) | 67,200 |
19 Nov 2020 | USD | 0.235 | 0.238 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 80,000 |
18 Nov 2020 | USD | 0.227 | 0.239 | 0.2 | 0.228 | 0.228 | -0.003 (-1.30%) | 136,300 |
17 Nov 2020 | USD | 0.2 | 0.232 | 0.2 | 0.231 | 0.231 | +0.031 (+15.50%) | 212,600 |
16 Nov 2020 | USD | 0.172 | 0.208 | 0.172 | 0.2 | 0.2 | +0.008 (+4.17%) | 19,800 |
13 Nov 2020 | USD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.004 (+2.13%) | 7,200 |
12 Nov 2020 | USD | 0.183 | 0.203 | 0.171 | 0.188 | 0.188 | +0.006 (+3.30%) | 124,600 |
11 Nov 2020 | USD | 0.21 | 0.21 | 0.175 | 0.182 | 0.182 | +0.001 (+0.55%) | 93,100 |
10 Nov 2020 | USD | 0.194 | 0.194 | 0.168 | 0.181 | 0.181 | +0.002 (+1.12%) | 108,400 |
9 Nov 2020 | USD | 0.208 | 0.208 | 0.168 | 0.179 | 0.179 | +0.004 (+2.29%) | 60,500 |
6 Nov 2020 | USD | 0.186 | 0.197 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 20,100 |
5 Nov 2020 | USD | 0.178 | 0.197 | 0.175 | 0.18 | 0.18 | -0.004 (-2.17%) | 41,300 |
4 Nov 2020 | USD | 0.193 | 0.193 | 0.176 | 0.184 | 0.184 | -0.006 (-3.16%) | 10,300 |
3 Nov 2020 | USD | 0.189 | 0.203 | 0.185 | 0.19 | 0.19 | +0.006 (+3.26%) | 45,600 |
2 Nov 2020 | USD | 0.207 | 0.207 | 0.184 | 0.184 | 0.184 | -0.017 (-8.46%) | 57,200 |
30 Oct 2020 | USD | 0.185 | 0.203 | 0.185 | 0.201 | 0.201 | +0.015 (+8.06%) | 17,800 |
29 Oct 2020 | USD | 0.19 | 0.201 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 49,600 |
28 Oct 2020 | USD | 0.165 | 0.187 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 39,400 |
27 Oct 2020 | USD | 0.168 | 0.189 | 0.168 | 0.175 | 0.175 | -0.001 (-0.57%) | 56,100 |
26 Oct 2020 | USD | 0.179 | 0.188 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 41,700 |
23 Oct 2020 | USD | 0.18 | 0.199 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 85,400 |
22 Oct 2020 | USD | 0.171 | 0.2 | 0.171 | 0.188 | 0.188 | -0.005 (-2.59%) | 64,900 |
21 Oct 2020 | USD | 0.198 | 0.198 | 0.18 | 0.193 | 0.193 | -0.003 (-1.53%) | 91,800 |
20 Oct 2020 | USD | 0.221 | 0.221 | 0.193 | 0.196 | 0.196 | -0.011 (-5.31%) | 34,600 |
19 Oct 2020 | USD | 0.195 | 0.21 | 0.195 | 0.207 | 0.207 | +0.006 (+2.99%) | 78,700 |
16 Oct 2020 | USD | 0.201 | 0.21 | 0.188 | 0.201 | 0.201 | +0.006 (+3.08%) | 75,900 |
15 Oct 2020 | USD | 0.214 | 0.216 | 0.192 | 0.195 | 0.195 | -0.014 (-6.70%) | 13,200 |
14 Oct 2020 | USD | 0.205 | 0.215 | 0.2 | 0.209 | 0.209 | +0.003 (+1.46%) | 65,100 |