Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.206 | 0.215 | 0.203 | 0.206 | 0.206 | -0.013 (-5.94%) | 51,400 |
12 Oct 2020 | USD | 0.24 | 0.25 | 0.19 | 0.219 | 0.219 | +0.029 (+15.26%) | 134,900 |
9 Oct 2020 | USD | 0.197 | 0.206 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 137,300 |
8 Oct 2020 | USD | 0.264 | 0.264 | 0.178 | 0.192 | 0.192 | -0.045 (-18.99%) | 266,600 |
7 Oct 2020 | USD | 0.188 | 0.254 | 0.177 | 0.237 | 0.237 | +0.047 (+24.74%) | 277,600 |
6 Oct 2020 | USD | 0.203 | 0.208 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 260,000 |
5 Oct 2020 | USD | 0.21 | 0.21 | 0.183 | 0.2 | 0.2 | +0.01 (+5.26%) | 48,200 |
2 Oct 2020 | USD | 0.173 | 0.194 | 0.173 | 0.19 | 0.19 | +0.011 (+6.15%) | 19,300 |
1 Oct 2020 | USD | 0.2 | 0.207 | 0.165 | 0.179 | 0.179 | -0.021 (-10.50%) | 126,100 |
30 Sep 2020 | USD | 0.196 | 0.2 | 0.188 | 0.2 | 0.2 | +0.01 (+5.26%) | 57,500 |
29 Sep 2020 | USD | 0.241 | 0.241 | 0.169 | 0.19 | 0.19 | +0.006 (+3.26%) | 19,900 |
28 Sep 2020 | USD | 0.19 | 0.19 | 0.174 | 0.184 | 0.184 | +0.014 (+8.24%) | 34,400 |
25 Sep 2020 | USD | 0.168 | 0.188 | 0.168 | 0.17 | 0.17 | -0.016 (-8.60%) | 16,200 |
24 Sep 2020 | USD | 0.186 | 0.186 | 0.166 | 0.186 | 0.186 | -0.003 (-1.59%) | 95,600 |
23 Sep 2020 | USD | 0.25 | 0.25 | 0.182 | 0.189 | 0.189 | -0.011 (-5.50%) | 72,400 |
22 Sep 2020 | USD | 0.2 | 0.2 | 0.186 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,100 |
21 Sep 2020 | USD | 0.25 | 0.25 | 0.18 | 0.195 | 0.195 | +0.007 (+3.72%) | 61,200 |
18 Sep 2020 | USD | 0.176 | 0.206 | 0.176 | 0.188 | 0.188 | +0.012 (+6.82%) | 52,300 |
17 Sep 2020 | USD | 0.184 | 0.184 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 38,500 |
16 Sep 2020 | USD | 0.2 | 0.2 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 75,100 |
15 Sep 2020 | USD | 0.179 | 0.19 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 34,000 |
14 Sep 2020 | USD | 0.164 | 0.207 | 0.164 | 0.177 | 0.177 | -0.011 (-5.85%) | 32,400 |
11 Sep 2020 | USD | 0.25 | 0.25 | 0.17 | 0.188 | 0.188 | +0.019 (+11.24%) | 122,500 |
10 Sep 2020 | USD | 0.155 | 0.2 | 0.155 | 0.169 | 0.169 | -0.011 (-6.11%) | 34,600 |
9 Sep 2020 | USD | 0.153 | 0.191 | 0.153 | 0.18 | 0.18 | +0.008 (+4.65%) | 95,200 |
8 Sep 2020 | USD | 0.16 | 0.197 | 0.155 | 0.172 | 0.172 | +0.003 (+1.78%) | 93,900 |
4 Sep 2020 | USD | 0.19 | 0.196 | 0.151 | 0.169 | 0.169 | -0.022 (-11.52%) | 146,100 |
3 Sep 2020 | USD | 0.169 | 0.191 | 0.169 | 0.191 | 0.191 | +0.006 (+3.24%) | 38,600 |
2 Sep 2020 | USD | 0.19 | 0.201 | 0.183 | 0.185 | 0.185 | +0.005 (+2.78%) | 61,400 |
1 Sep 2020 | USD | 0.197 | 0.197 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 50,500 |