Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 70,800 |
28 Aug 2020 | USD | 0.194 | 0.207 | 0.191 | 0.198 | 0.198 | +0.007 (+3.66%) | 49,200 |
27 Aug 2020 | USD | 0.17 | 0.215 | 0.17 | 0.191 | 0.191 | +0.019 (+11.05%) | 61,200 |
26 Aug 2020 | USD | 0.181 | 0.185 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 20,900 |
25 Aug 2020 | USD | 0.169 | 0.184 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 16,300 |
24 Aug 2020 | USD | 0.192 | 0.215 | 0.151 | 0.172 | 0.172 | -0.023 (-11.79%) | 105,800 |
21 Aug 2020 | USD | 0.166 | 0.195 | 0.166 | 0.195 | 0.195 | +0.027 (+16.07%) | 146,100 |
20 Aug 2020 | USD | 0.145 | 0.17 | 0.138 | 0.168 | 0.168 | -0.002 (-1.18%) | 221,600 |
19 Aug 2020 | USD | 0.201 | 0.201 | 0.168 | 0.17 | 0.17 | -0.041 (-19.43%) | 129,900 |
18 Aug 2020 | USD | 0.219 | 0.235 | 0.192 | 0.211 | 0.211 | -0.025 (-10.59%) | 175,100 |
17 Aug 2020 | USD | 0.28 | 0.28 | 0.224 | 0.236 | 0.236 | +0.015 (+6.79%) | 64,600 |
14 Aug 2020 | USD | 0.251 | 0.251 | 0.22 | 0.221 | 0.221 | -0.008 (-3.49%) | 12,200 |
13 Aug 2020 | USD | 0.25 | 0.252 | 0.225 | 0.229 | 0.229 | -0.021 (-8.40%) | 106,100 |
12 Aug 2020 | USD | 0.236 | 0.25 | 0.236 | 0.25 | 0.25 | +0.02 (+8.70%) | 49,600 |
11 Aug 2020 | USD | 0.21 | 0.242 | 0.21 | 0.23 | 0.23 | +0.008 (+3.60%) | 92,600 |
10 Aug 2020 | USD | 0.253 | 0.253 | 0.204 | 0.222 | 0.222 | -0.012 (-5.13%) | 61,000 |
7 Aug 2020 | USD | 0.219 | 0.248 | 0.219 | 0.234 | 0.234 | -0.009 (-3.70%) | 69,400 |
6 Aug 2020 | USD | 0.255 | 0.255 | 0.218 | 0.243 | 0.243 | +0.023 (+10.45%) | 111,400 |
5 Aug 2020 | USD | 0.22 | 0.24 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 179,300 |
4 Aug 2020 | USD | 0.18 | 0.211 | 0.174 | 0.2 | 0.2 | 0.0 (0.0%) | 75,900 |
3 Aug 2020 | USD | 0.185 | 0.203 | 0.18 | 0.2 | 0.2 | +0.019 (+10.50%) | 112,000 |
31 Jul 2020 | USD | 0.163 | 0.185 | 0.155 | 0.181 | 0.181 | +0.012 (+7.10%) | 32,600 |
30 Jul 2020 | USD | 0.143 | 0.179 | 0.143 | 0.169 | 0.169 | +0.008 (+4.97%) | 41,900 |
29 Jul 2020 | USD | 0.19 | 0.19 | 0.151 | 0.161 | 0.161 | -0.009 (-5.29%) | 32,300 |
28 Jul 2020 | USD | 0.202 | 0.202 | 0.156 | 0.17 | 0.17 | 0.0 (0.0%) | 70,400 |
27 Jul 2020 | USD | 0.143 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 126,700 |
24 Jul 2020 | USD | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 69,500 |
23 Jul 2020 | USD | 0.14 | 0.147 | 0.138 | 0.144 | 0.144 | +0.011 (+8.27%) | 40,400 |
22 Jul 2020 | USD | 0.132 | 0.141 | 0.126 | 0.133 | 0.133 | -0.007 (-5%) | 164,400 |
21 Jul 2020 | USD | 0.132 | 0.147 | 0.126 | 0.14 | 0.14 | +0.008 (+6.06%) | 66,600 |