Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.13 | 0.145 | 0.13 | 0.132 | 0.132 | -0.013 (-8.97%) | 31,100 |
17 Jul 2020 | USD | 0.145 | 0.145 | 0.138 | 0.145 | 0.145 | 0.0 (0.0%) | 21,600 |
16 Jul 2020 | USD | 0.143 | 0.145 | 0.136 | 0.145 | 0.145 | +0.015 (+11.54%) | 58,800 |
15 Jul 2020 | USD | 0.133 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 62,200 |
14 Jul 2020 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 13,500 |
13 Jul 2020 | USD | 0.131 | 0.135 | 0.121 | 0.133 | 0.133 | +0.011 (+9.02%) | 69,800 |
10 Jul 2020 | USD | 0.12 | 0.125 | 0.12 | 0.122 | 0.122 | -0.006 (-4.69%) | 17,700 |
9 Jul 2020 | USD | 0.12 | 0.13 | 0.12 | 0.128 | 0.128 | +0.011 (+9.40%) | 66,900 |
8 Jul 2020 | USD | 0.116 | 0.136 | 0.116 | 0.117 | 0.117 | -0.008 (-6.40%) | 139,400 |
7 Jul 2020 | USD | 0.12 | 0.138 | 0.12 | 0.125 | 0.125 | -0.014 (-10.07%) | 49,500 |
6 Jul 2020 | USD | 0.14 | 0.14 | 0.126 | 0.139 | 0.139 | +0.005 (+3.73%) | 13,700 |
2 Jul 2020 | USD | 0.121 | 0.138 | 0.121 | 0.134 | 0.134 | +0.004 (+3.08%) | 28,200 |
1 Jul 2020 | USD | 0.115 | 0.138 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 16,600 |
30 Jun 2020 | USD | 0.13 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 43,800 |
29 Jun 2020 | USD | 0.149 | 0.149 | 0.113 | 0.13 | 0.13 | +0.014 (+12.07%) | 16,500 |
26 Jun 2020 | USD | 0.119 | 0.13 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 26,300 |
25 Jun 2020 | USD | 0.132 | 0.132 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 36,800 |
24 Jun 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 27,100 |
23 Jun 2020 | USD | 0.123 | 0.13 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 99,400 |
22 Jun 2020 | USD | 0.103 | 0.13 | 0.103 | 0.12 | 0.12 | +0.004 (+3.45%) | 110,800 |
19 Jun 2020 | USD | 0.128 | 0.133 | 0.113 | 0.116 | 0.116 | -0.015 (-11.45%) | 106,700 |
18 Jun 2020 | USD | 0.121 | 0.138 | 0.121 | 0.131 | 0.131 | +0.002 (+1.55%) | 30,100 |
17 Jun 2020 | USD | 0.135 | 0.135 | 0.12 | 0.129 | 0.129 | 0.0 (0.0%) | 19,200 |
16 Jun 2020 | USD | 0.128 | 0.135 | 0.121 | 0.129 | 0.129 | -0.001 (-0.77%) | 29,700 |
15 Jun 2020 | USD | 0.12 | 0.138 | 0.12 | 0.13 | 0.13 | +0.007 (+5.69%) | 21,500 |
12 Jun 2020 | USD | 0.143 | 0.143 | 0.113 | 0.123 | 0.123 | -0.007 (-5.38%) | 59,700 |
11 Jun 2020 | USD | 0.135 | 0.143 | 0.122 | 0.13 | 0.13 | -0.012 (-8.45%) | 195,100 |
10 Jun 2020 | USD | 0.144 | 0.144 | 0.135 | 0.142 | 0.142 | +0.006 (+4.41%) | 40,800 |
9 Jun 2020 | USD | 0.118 | 0.144 | 0.118 | 0.136 | 0.136 | +0.006 (+4.62%) | 145,600 |
8 Jun 2020 | USD | 0.181 | 0.181 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 144,300 |