Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.133 | 0.135 | 0.119 | 0.135 | 0.135 | +0.007 (+5.47%) | 98,400 |
4 Jun 2020 | USD | 0.13 | 0.135 | 0.122 | 0.128 | 0.128 | -0.004 (-3.03%) | 78,900 |
3 Jun 2020 | USD | 0.13 | 0.132 | 0.11 | 0.132 | 0.132 | +0.005 (+3.94%) | 96,200 |
2 Jun 2020 | USD | 0.128 | 0.128 | 0.109 | 0.127 | 0.127 | +0.007 (+5.83%) | 126,300 |
1 Jun 2020 | USD | 0.123 | 0.126 | 0.109 | 0.12 | 0.12 | +0.002 (+1.69%) | 83,300 |
29 May 2020 | USD | 0.129 | 0.131 | 0.109 | 0.118 | 0.118 | +0.002 (+1.72%) | 55,000 |
28 May 2020 | USD | 0.116 | 0.125 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 21,300 |
27 May 2020 | USD | 0.125 | 0.125 | 0.114 | 0.116 | 0.116 | -0.004 (-3.33%) | 72,200 |
26 May 2020 | USD | 0.127 | 0.127 | 0.107 | 0.12 | 0.12 | +0.008 (+7.14%) | 66,900 |
22 May 2020 | USD | 0.106 | 0.117 | 0.106 | 0.112 | 0.112 | -0.008 (-6.67%) | 12,500 |
21 May 2020 | USD | 0.127 | 0.127 | 0.108 | 0.12 | 0.12 | 0.0 (0.0%) | 75,300 |
20 May 2020 | USD | 0.115 | 0.12 | 0.112 | 0.12 | 0.12 | +0.008 (+7.14%) | 56,200 |
19 May 2020 | USD | 0.11 | 0.124 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 94,100 |
18 May 2020 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | -0.009 (-7.56%) | 49,700 |
15 May 2020 | USD | 0.126 | 0.126 | 0.11 | 0.119 | 0.119 | -0.011 (-8.46%) | 145,200 |
14 May 2020 | USD | 0.12 | 0.13 | 0.112 | 0.13 | 0.13 | +0.01 (+8.33%) | 126,100 |
13 May 2020 | USD | 0.125 | 0.131 | 0.11 | 0.12 | 0.12 | -0.011 (-8.40%) | 41,300 |
12 May 2020 | USD | 0.118 | 0.131 | 0.118 | 0.131 | 0.131 | +0.003 (+2.34%) | 26,200 |
11 May 2020 | USD | 0.131 | 0.131 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 14,600 |
8 May 2020 | USD | 0.138 | 0.138 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 33,900 |
7 May 2020 | USD | 0.118 | 0.133 | 0.114 | 0.127 | 0.127 | +0.007 (+5.83%) | 73,600 |
6 May 2020 | USD | 0.12 | 0.127 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 21,100 |
5 May 2020 | USD | 0.134 | 0.134 | 0.112 | 0.12 | 0.12 | +0.01 (+9.09%) | 33,400 |
4 May 2020 | USD | 0.113 | 0.122 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 29,300 |
1 May 2020 | USD | 0.12 | 0.12 | 0.108 | 0.12 | 0.12 | +0.002 (+1.69%) | 38,300 |
30 Apr 2020 | USD | 0.12 | 0.12 | 0.114 | 0.118 | 0.118 | -0.007 (-5.60%) | 165,800 |
29 Apr 2020 | USD | 0.116 | 0.13 | 0.116 | 0.125 | 0.125 | -0.005 (-3.85%) | 81,900 |
28 Apr 2020 | USD | 0.118 | 0.131 | 0.116 | 0.13 | 0.13 | 0.0 (0.0%) | 109,500 |
27 Apr 2020 | USD | 0.126 | 0.131 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 47,900 |
24 Apr 2020 | USD | 0.123 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 60,700 |