Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.13 | 0.131 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 118,600 |
22 Apr 2020 | USD | 0.123 | 0.128 | 0.1 | 0.128 | 0.128 | +0.005 (+4.07%) | 258,300 |
21 Apr 2020 | USD | 0.109 | 0.13 | 0.094 | 0.123 | 0.123 | +0.018 (+17.14%) | 79,600 |
20 Apr 2020 | USD | 0.1 | 0.13 | 0.092 | 0.105 | 0.105 | +0.005 (+5%) | 113,200 |
17 Apr 2020 | USD | 0.098 | 0.101 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 18,200 |
16 Apr 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 85,100 |
15 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 40,500 |
14 Apr 2020 | USD | 0.131 | 0.131 | 0.099 | 0.11 | 0.11 | -0.011 (-9.09%) | 165,300 |
13 Apr 2020 | USD | 0.1 | 0.122 | 0.1 | 0.121 | 0.121 | +0.006 (+5.22%) | 56,100 |
9 Apr 2020 | USD | 0.102 | 0.127 | 0.102 | 0.115 | 0.115 | +0.006 (+5.50%) | 48,400 |
8 Apr 2020 | USD | 0.137 | 0.137 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 99,500 |
7 Apr 2020 | USD | 0.145 | 0.145 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 241,600 |
6 Apr 2020 | USD | 0.122 | 0.126 | 0.104 | 0.11 | 0.11 | +0.006 (+5.77%) | 175,900 |
3 Apr 2020 | USD | 0.09 | 0.112 | 0.09 | 0.104 | 0.104 | +0.01 (+10.64%) | 62,200 |
2 Apr 2020 | USD | 0.089 | 0.108 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 11,700 |
1 Apr 2020 | USD | 0.093 | 0.1 | 0.088 | 0.092 | 0.092 | -0.018 (-16.36%) | 37,800 |
31 Mar 2020 | USD | 0.088 | 0.11 | 0.082 | 0.11 | 0.11 | +0.018 (+19.57%) | 56,900 |
30 Mar 2020 | USD | 0.108 | 0.108 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 50,100 |
27 Mar 2020 | USD | 0.089 | 0.105 | 0.089 | 0.091 | 0.091 | -0.018 (-16.51%) | 18,400 |
26 Mar 2020 | USD | 0.1 | 0.116 | 0.1 | 0.109 | 0.109 | +0.008 (+7.92%) | 120,700 |
25 Mar 2020 | USD | 0.103 | 0.103 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 46,000 |
24 Mar 2020 | USD | 0.107 | 0.107 | 0.079 | 0.099 | 0.099 | +0.018 (+22.22%) | 13,600 |
23 Mar 2020 | USD | 0.088 | 0.102 | 0.076 | 0.081 | 0.081 | -0.005 (-5.81%) | 28,300 |
20 Mar 2020 | USD | 0.083 | 0.095 | 0.077 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,700 |
19 Mar 2020 | USD | 0.08 | 0.102 | 0.08 | 0.084 | 0.084 | -0.016 (-16%) | 35,400 |
18 Mar 2020 | USD | 0.1 | 0.109 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
17 Mar 2020 | USD | 0.08 | 0.111 | 0.08 | 0.1 | 0.1 | +0.004 (+4.17%) | 217,200 |
16 Mar 2020 | USD | 0.093 | 0.158 | 0.081 | 0.096 | 0.096 | -0.013 (-11.93%) | 102,100 |
13 Mar 2020 | USD | 0.084 | 0.11 | 0.084 | 0.109 | 0.109 | +0.013 (+13.54%) | 114,500 |
12 Mar 2020 | USD | 0.093 | 0.1 | 0.085 | 0.096 | 0.096 | +0.001 (+1.05%) | 42,000 |