Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.09 | 0.104 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 57,000 |
10 Mar 2020 | USD | 0.107 | 0.107 | 0.086 | 0.094 | 0.094 | -0.011 (-10.48%) | 121,900 |
9 Mar 2020 | USD | 0.087 | 0.105 | 0.087 | 0.105 | 0.105 | +0.002 (+1.94%) | 77,700 |
6 Mar 2020 | USD | 0.091 | 0.106 | 0.09 | 0.103 | 0.103 | +0.004 (+4.04%) | 42,400 |
5 Mar 2020 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 54,300 |
4 Mar 2020 | USD | 0.113 | 0.113 | 0.088 | 0.094 | 0.094 | -0.009 (-8.74%) | 260,400 |
3 Mar 2020 | USD | 0.101 | 0.116 | 0.101 | 0.103 | 0.103 | -0.007 (-6.36%) | 125,100 |
2 Mar 2020 | USD | 0.139 | 0.139 | 0.103 | 0.11 | 0.11 | -0.006 (-5.17%) | 79,900 |
28 Feb 2020 | USD | 0.126 | 0.126 | 0.108 | 0.116 | 0.116 | -0.018 (-13.43%) | 137,800 |
27 Feb 2020 | USD | 0.147 | 0.151 | 0.111 | 0.134 | 0.134 | -0.003 (-2.19%) | 156,400 |
26 Feb 2020 | USD | 0.12 | 0.167 | 0.12 | 0.137 | 0.137 | +0.003 (+2.24%) | 177,500 |
25 Feb 2020 | USD | 0.182 | 0.182 | 0.134 | 0.134 | 0.134 | -0.036 (-21.18%) | 63,700 |
24 Feb 2020 | USD | 0.167 | 0.17 | 0.156 | 0.17 | 0.17 | +0.005 (+3.03%) | 100,300 |
21 Feb 2020 | USD | 0.177 | 0.18 | 0.127 | 0.165 | 0.165 | -0.005 (-2.94%) | 241,200 |
20 Feb 2020 | USD | 0.138 | 0.17 | 0.131 | 0.17 | 0.17 | +0.011 (+6.92%) | 93,800 |
19 Feb 2020 | USD | 0.16 | 0.176 | 0.154 | 0.159 | 0.159 | +0.007 (+4.61%) | 93,200 |
18 Feb 2020 | USD | 0.161 | 0.164 | 0.134 | 0.152 | 0.152 | +0.007 (+4.83%) | 58,800 |
14 Feb 2020 | USD | 0.145 | 0.15 | 0.133 | 0.145 | 0.145 | -0.005 (-3.33%) | 29,300 |
13 Feb 2020 | USD | 0.17 | 0.17 | 0.144 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,900 |
12 Feb 2020 | USD | 0.145 | 0.17 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 115,200 |
11 Feb 2020 | USD | 0.154 | 0.16 | 0.134 | 0.16 | 0.16 | +0.028 (+21.21%) | 85,200 |
10 Feb 2020 | USD | 0.132 | 0.144 | 0.124 | 0.132 | 0.132 | +0.008 (+6.45%) | 180,200 |
7 Feb 2020 | USD | 0.11 | 0.13 | 0.11 | 0.124 | 0.124 | -0.006 (-4.62%) | 31,900 |
6 Feb 2020 | USD | 0.14 | 0.14 | 0.119 | 0.13 | 0.13 | +0.015 (+13.04%) | 94,200 |
5 Feb 2020 | USD | 0.156 | 0.156 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 34,100 |
4 Feb 2020 | USD | 0.128 | 0.139 | 0.118 | 0.13 | 0.13 | -0.004 (-2.99%) | 76,500 |
3 Feb 2020 | USD | 0.102 | 0.139 | 0.1 | 0.134 | 0.134 | +0.027 (+25.23%) | 126,900 |
31 Jan 2020 | USD | 0.098 | 0.112 | 0.098 | 0.107 | 0.107 | -0.003 (-2.73%) | 58,100 |
30 Jan 2020 | USD | 0.12 | 0.126 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 72,100 |
29 Jan 2020 | USD | 0.133 | 0.133 | 0.104 | 0.111 | 0.111 | -0.022 (-16.54%) | 133,000 |