Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 312,700 |
10 May 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 49,300 |
9 May 2024 | USD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 44,200 |
8 May 2024 | USD | 0.101 | 0.101 | 0.09 | 0.093 | 0.093 | +0.004 (+4.49%) | 48,100 |
7 May 2024 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 36,600 |
6 May 2024 | USD | 0.086 | 0.095 | 0.086 | 0.089 | 0.089 | +0.006 (+7.23%) | 222,200 |
3 May 2024 | USD | 0.095 | 0.095 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 70,700 |
2 May 2024 | USD | 0.088 | 0.095 | 0.086 | 0.095 | 0.095 | +0.005 (+5.56%) | 57,600 |
1 May 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 72,000 |
30 Apr 2024 | USD | 0.094 | 0.1 | 0.092 | 0.1 | 0.1 | +0.002 (+2.04%) | 9,100 |
29 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 121,900 |
26 Apr 2024 | USD | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 19,200 |
25 Apr 2024 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | +0.005 (+5.26%) | 40,200 |
24 Apr 2024 | USD | 0.104 | 0.104 | 0.09 | 0.095 | 0.095 | -0.007 (-6.86%) | 41,700 |
23 Apr 2024 | USD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 29,500 |
22 Apr 2024 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 50,400 |
19 Apr 2024 | USD | 0.11 | 0.111 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 11,500 |
18 Apr 2024 | USD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,300 |
17 Apr 2024 | USD | 0.11 | 0.111 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 60,200 |
16 Apr 2024 | USD | 0.119 | 0.119 | 0.107 | 0.11 | 0.11 | -0.008 (-6.78%) | 56,500 |
15 Apr 2024 | USD | 0.128 | 0.128 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 41,500 |
12 Apr 2024 | USD | 0.108 | 0.123 | 0.108 | 0.12 | 0.12 | +0.015 (+14.29%) | 72,900 |
11 Apr 2024 | USD | 0.11 | 0.114 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 78,300 |
10 Apr 2024 | USD | 0.119 | 0.12 | 0.111 | 0.112 | 0.112 | -0.008 (-6.67%) | 14,000 |
9 Apr 2024 | USD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | -0.002 (-1.64%) | 9,300 |
8 Apr 2024 | USD | 0.123 | 0.124 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 16,300 |
5 Apr 2024 | USD | 0.121 | 0.13 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 59,300 |
4 Apr 2024 | USD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 55,700 |
3 Apr 2024 | USD | 0.129 | 0.13 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 114,400 |
2 Apr 2024 | USD | 0.123 | 0.142 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 13,000 |