| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.128 | 0.14 | 0.112 | 0.133 | 0.133 | -0.001 (-0.75%) | 152,700 |
| 27 Jan 2020 | USD | 0.183 | 0.183 | 0.129 | 0.134 | 0.134 | -0.036 (-21.18%) | 165,100 |
| 24 Jan 2020 | USD | 0.149 | 0.203 | 0.13 | 0.17 | 0.17 | +0.027 (+18.88%) | 285,700 |
| 23 Jan 2020 | USD | 0.127 | 0.148 | 0.126 | 0.143 | 0.143 | +0.015 (+11.72%) | 163,400 |
| 22 Jan 2020 | USD | 0.115 | 0.131 | 0.113 | 0.128 | 0.128 | +0.011 (+9.40%) | 176,300 |
| 21 Jan 2020 | USD | 0.117 | 0.12 | 0.11 | 0.117 | 0.117 | +0.007 (+6.17%) | 251,400 |
| 17 Jan 2020 | USD | 0.115 | 0.1165 | 0.088 | 0.1102 | 0.1102 | +0.007 (+6.47%) | 199,979 |
| 16 Jan 2020 | USD | 0.073 | 0.114 | 0.073 | 0.1035 | 0.1035 | +0.013 (+15.00%) | 117,831 |
| 15 Jan 2020 | USD | 0.0805 | 0.0938 | 0.0805 | 0.09 | 0.09 | +0.002 (+2.16%) | 26,094 |
| 14 Jan 2020 | USD | 0.091 | 0.091 | 0.0831 | 0.0881 | 0.0881 | +0.006 (+6.92%) | 52,135 |
| 13 Jan 2020 | USD | 0.077 | 0.09 | 0.0751 | 0.0824 | 0.0824 | -0.015 (-15.75%) | 117,328 |
| 10 Jan 2020 | USD | 0.0809 | 0.0978 | 0.0809 | 0.0978 | 0.0978 | +0.004 (+4.49%) | 32,286 |
| 9 Jan 2020 | USD | 0.077 | 0.1 | 0.077 | 0.0936 | 0.0936 | -0.001 (-0.53%) | 102,827 |
| 8 Jan 2020 | USD | 0.1 | 0.1016 | 0.083 | 0.0941 | 0.0941 | +0 (+0.43%) | 76,358 |
| 7 Jan 2020 | USD | 0.081 | 0.1095 | 0.081 | 0.0937 | 0.0937 | -0.02 (-17.30%) | 284,495 |
| 6 Jan 2020 | USD | 0.1051 | 0.1133 | 0.1 | 0.1133 | 0.1133 | +0.015 (+15.49%) | 95,827 |
| 3 Jan 2020 | USD | 0.0788 | 0.1252 | 0.0788 | 0.0981 | 0.0981 | +0.009 (+9.49%) | 100,153 |
| 2 Jan 2020 | USD | 0.1 | 0.1 | 0.08 | 0.0896 | 0.0896 | +0.007 (+7.95%) | 90,464 |
| 31 Dec 2019 | USD | 0.084 | 0.0969 | 0.0683 | 0.083 | 0.083 | +0.005 (+5.87%) | 72,045 |
| 30 Dec 2019 | USD | 0.072 | 0.0784 | 0.055 | 0.0784 | 0.0784 | +0.012 (+17.54%) | 61,206 |
| 27 Dec 2019 | USD | 0.063 | 0.0667 | 0.0506 | 0.0667 | 0.0667 | -0.004 (-6.06%) | 47,554 |
| 26 Dec 2019 | USD | 0.047 | 0.071 | 0.047 | 0.071 | 0.071 | +0.012 (+19.93%) | 13,998 |
| 25 Dec 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0627 | 0.0637 | 0.0503 | 0.0592 | 0.0592 | +0.001 (+1.54%) | 22,675 |
| 23 Dec 2019 | USD | 0.043 | 0.0625 | 0.043 | 0.0583 | 0.0583 | -0.004 (-6.42%) | 22,476 |
| 20 Dec 2019 | USD | 0.068 | 0.068 | 0.0494 | 0.0623 | 0.0623 | -0.003 (-4.45%) | 22,950 |
| 19 Dec 2019 | USD | 0.05 | 0.066 | 0.05 | 0.0652 | 0.0652 | +0.015 (+29.37%) | 110,212 |
| 18 Dec 2019 | USD | 0.0502 | 0.0666 | 0.0502 | 0.0504 | 0.0504 | -0.006 (-10.95%) | 19,997 |
| 17 Dec 2019 | USD | 0.0571 | 0.061 | 0.0566 | 0.0566 | 0.0566 | +0.002 (+2.72%) | 23,680 |
| 16 Dec 2019 | USD | 0.064 | 0.064 | 0.0471 | 0.0551 | 0.0551 | -0.004 (-7.24%) | 34,910 |
