Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.123 | 0.129 | 0.119 | 0.128 | 0.128 | +0.004 (+3.23%) | 86,400 |
28 Mar 2024 | USD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 38,900 |
27 Mar 2024 | USD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | -0.003 (-2.36%) | 18,600 |
26 Mar 2024 | USD | 0.126 | 0.132 | 0.122 | 0.127 | 0.127 | -0.007 (-5.22%) | 52,100 |
25 Mar 2024 | USD | 0.134 | 0.134 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 56,300 |
22 Mar 2024 | USD | 0.149 | 0.149 | 0.131 | 0.135 | 0.135 | +0.004 (+3.05%) | 49,400 |
21 Mar 2024 | USD | 0.153 | 0.153 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 104,200 |
20 Mar 2024 | USD | 0.139 | 0.142 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 11,500 |
19 Mar 2024 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.006 (+4.32%) | 18,900 |
18 Mar 2024 | USD | 0.136 | 0.142 | 0.131 | 0.139 | 0.139 | +0.006 (+4.51%) | 48,200 |
15 Mar 2024 | USD | 0.131 | 0.136 | 0.126 | 0.133 | 0.133 | +0.002 (+1.53%) | 14,600 |
14 Mar 2024 | USD | 0.125 | 0.132 | 0.12 | 0.131 | 0.131 | -0.001 (-0.76%) | 167,400 |
13 Mar 2024 | USD | 0.129 | 0.132 | 0.126 | 0.132 | 0.132 | 0.0 (0.0%) | 95,000 |
12 Mar 2024 | USD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 12,300 |
11 Mar 2024 | USD | 0.146 | 0.146 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 98,700 |
8 Mar 2024 | USD | 0.145 | 0.15 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 21,100 |
7 Mar 2024 | USD | 0.131 | 0.145 | 0.131 | 0.139 | 0.139 | -0.002 (-1.42%) | 32,100 |
6 Mar 2024 | USD | 0.14 | 0.15 | 0.136 | 0.141 | 0.141 | +0.004 (+2.92%) | 168,800 |
5 Mar 2024 | USD | 0.143 | 0.143 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 46,800 |
4 Mar 2024 | USD | 0.14 | 0.14 | 0.128 | 0.14 | 0.14 | +0.002 (+1.45%) | 200,700 |
1 Mar 2024 | USD | 0.138 | 0.142 | 0.132 | 0.138 | 0.138 | -0.001 (-0.72%) | 95,800 |
29 Feb 2024 | USD | 0.133 | 0.142 | 0.133 | 0.139 | 0.139 | +0.006 (+4.51%) | 89,800 |
28 Feb 2024 | USD | 0.138 | 0.138 | 0.128 | 0.133 | 0.133 | +0.001 (+0.76%) | 141,000 |
27 Feb 2024 | USD | 0.139 | 0.139 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 97,500 |
26 Feb 2024 | USD | 0.121 | 0.139 | 0.121 | 0.133 | 0.133 | -0.003 (-2.21%) | 78,600 |
23 Feb 2024 | USD | 0.135 | 0.138 | 0.131 | 0.136 | 0.136 | -0.003 (-2.16%) | 21,400 |
22 Feb 2024 | USD | 0.14 | 0.143 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 19,500 |
21 Feb 2024 | USD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 39,500 |
20 Feb 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 6,100 |
16 Feb 2024 | USD | 0.157 | 0.157 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 49,700 |