Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.157 | 0.157 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 289,900 |
14 Feb 2024 | USD | 0.135 | 0.153 | 0.135 | 0.153 | 0.153 | +0.009 (+6.25%) | 37,900 |
13 Feb 2024 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 50,500 |
12 Feb 2024 | USD | 0.139 | 0.155 | 0.139 | 0.148 | 0.148 | +0.002 (+1.37%) | 54,500 |
9 Feb 2024 | USD | 0.136 | 0.155 | 0.136 | 0.146 | 0.146 | +0.006 (+4.29%) | 162,700 |
8 Feb 2024 | USD | 0.148 | 0.148 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 35,400 |
7 Feb 2024 | USD | 0.129 | 0.148 | 0.129 | 0.14 | 0.14 | +0.008 (+6.06%) | 135,500 |
6 Feb 2024 | USD | 0.139 | 0.141 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 64,300 |
5 Feb 2024 | USD | 0.13 | 0.14 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 122,800 |
2 Feb 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 265,600 |
1 Feb 2024 | USD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 150,000 |
31 Jan 2024 | USD | 0.12 | 0.155 | 0.12 | 0.14 | 0.14 | +0.024 (+20.69%) | 523,900 |
30 Jan 2024 | USD | 0.127 | 0.129 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 149,900 |
29 Jan 2024 | USD | 0.13 | 0.13 | 0.125 | 0.128 | 0.128 | -0.004 (-3.03%) | 123,300 |
26 Jan 2024 | USD | 0.138 | 0.138 | 0.13 | 0.132 | 0.132 | -0.008 (-5.71%) | 75,300 |
25 Jan 2024 | USD | 0.153 | 0.155 | 0.137 | 0.14 | 0.14 | -0.013 (-8.50%) | 147,700 |
24 Jan 2024 | USD | 0.153 | 0.159 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 87,400 |
23 Jan 2024 | USD | 0.158 | 0.158 | 0.141 | 0.151 | 0.151 | +0.005 (+3.42%) | 51,000 |
22 Jan 2024 | USD | 0.158 | 0.158 | 0.142 | 0.146 | 0.146 | -0.006 (-3.95%) | 192,800 |
19 Jan 2024 | USD | 0.158 | 0.159 | 0.148 | 0.152 | 0.152 | -0.004 (-2.56%) | 81,600 |
18 Jan 2024 | USD | 0.154 | 0.158 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 48,900 |
17 Jan 2024 | USD | 0.161 | 0.163 | 0.147 | 0.15 | 0.15 | -0.009 (-5.66%) | 77,800 |
16 Jan 2024 | USD | 0.159 | 0.162 | 0.152 | 0.159 | 0.159 | +0.004 (+2.58%) | 93,000 |
12 Jan 2024 | USD | 0.162 | 0.162 | 0.15 | 0.155 | 0.155 | -0.004 (-2.52%) | 65,500 |
11 Jan 2024 | USD | 0.152 | 0.164 | 0.152 | 0.159 | 0.159 | +0.006 (+3.92%) | 132,300 |
10 Jan 2024 | USD | 0.158 | 0.165 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 97,600 |
9 Jan 2024 | USD | 0.156 | 0.165 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 174,200 |
8 Jan 2024 | USD | 0.16 | 0.165 | 0.151 | 0.158 | 0.158 | 0.0 (0.0%) | 236,500 |
5 Jan 2024 | USD | 0.158 | 0.159 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 30,400 |
4 Jan 2024 | USD | 0.154 | 0.16 | 0.154 | 0.158 | 0.158 | +0.004 (+2.60%) | 14,200 |