Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.15 | 0.162 | 0.148 | 0.154 | 0.154 | +0.002 (+1.32%) | 240,700 |
2 Jan 2024 | USD | 0.158 | 0.158 | 0.15 | 0.152 | 0.152 | -0.001 (-0.65%) | 31,800 |
29 Dec 2023 | USD | 0.156 | 0.157 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 43,400 |
28 Dec 2023 | USD | 0.153 | 0.157 | 0.152 | 0.155 | 0.155 | -0.004 (-2.52%) | 300,400 |
27 Dec 2023 | USD | 0.16 | 0.16 | 0.156 | 0.159 | 0.159 | -0.002 (-1.24%) | 65,900 |
26 Dec 2023 | USD | 0.169 | 0.169 | 0.149 | 0.161 | 0.161 | -0.003 (-1.83%) | 52,700 |
22 Dec 2023 | USD | 0.169 | 0.169 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 24,200 |
21 Dec 2023 | USD | 0.16 | 0.167 | 0.156 | 0.164 | 0.164 | +0.014 (+9.33%) | 108,300 |
20 Dec 2023 | USD | 0.141 | 0.155 | 0.141 | 0.15 | 0.15 | +0.008 (+5.63%) | 28,800 |
19 Dec 2023 | USD | 0.14 | 0.145 | 0.137 | 0.142 | 0.142 | +0.003 (+2.16%) | 27,400 |
18 Dec 2023 | USD | 0.141 | 0.146 | 0.135 | 0.139 | 0.139 | -0.006 (-4.14%) | 127,200 |
15 Dec 2023 | USD | 0.141 | 0.153 | 0.141 | 0.145 | 0.145 | -0.001 (-0.68%) | 48,000 |
14 Dec 2023 | USD | 0.145 | 0.146 | 0.144 | 0.146 | 0.146 | +0.003 (+2.10%) | 3,800 |
13 Dec 2023 | USD | 0.145 | 0.148 | 0.138 | 0.143 | 0.143 | +0.003 (+2.14%) | 82,300 |
12 Dec 2023 | USD | 0.143 | 0.148 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 119,500 |
11 Dec 2023 | USD | 0.164 | 0.164 | 0.146 | 0.146 | 0.146 | -0.023 (-13.61%) | 94,200 |
8 Dec 2023 | USD | 0.16 | 0.169 | 0.15 | 0.169 | 0.169 | +0.009 (+5.62%) | 120,900 |
7 Dec 2023 | USD | 0.164 | 0.165 | 0.157 | 0.16 | 0.16 | -0.01 (-5.88%) | 27,900 |
6 Dec 2023 | USD | 0.162 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 77,800 |
5 Dec 2023 | USD | 0.169 | 0.169 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 149,500 |
4 Dec 2023 | USD | 0.163 | 0.164 | 0.16 | 0.162 | 0.162 | +0.006 (+3.85%) | 278,900 |
1 Dec 2023 | USD | 0.155 | 0.165 | 0.152 | 0.156 | 0.156 | +0.001 (+0.65%) | 103,500 |
30 Nov 2023 | USD | 0.16 | 0.163 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 26,500 |
29 Nov 2023 | USD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.005 (-3.09%) | 36,200 |
28 Nov 2023 | USD | 0.146 | 0.175 | 0.146 | 0.162 | 0.162 | -0.002 (-1.22%) | 8,500 |
27 Nov 2023 | USD | 0.157 | 0.164 | 0.153 | 0.164 | 0.164 | +0.007 (+4.46%) | 14,700 |
24 Nov 2023 | USD | 0.175 | 0.175 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 79,300 |
22 Nov 2023 | USD | 0.174 | 0.174 | 0.16 | 0.163 | 0.163 | +0.006 (+3.82%) | 30,000 |
21 Nov 2023 | USD | 0.157 | 0.166 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 101,100 |
20 Nov 2023 | USD | 0.155 | 0.168 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 33,100 |