Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.158 | 0.164 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 134,400 |
16 Nov 2023 | USD | 0.158 | 0.158 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 120,000 |
15 Nov 2023 | USD | 0.15 | 0.169 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 51,000 |
14 Nov 2023 | USD | 0.172 | 0.173 | 0.157 | 0.158 | 0.158 | -0.013 (-7.60%) | 148,100 |
13 Nov 2023 | USD | 0.167 | 0.174 | 0.16 | 0.171 | 0.171 | -0.003 (-1.72%) | 116,700 |
10 Nov 2023 | USD | 0.166 | 0.177 | 0.165 | 0.174 | 0.174 | -0.001 (-0.57%) | 148,800 |
9 Nov 2023 | USD | 0.174 | 0.175 | 0.171 | 0.175 | 0.175 | +0.005 (+2.94%) | 65,600 |
8 Nov 2023 | USD | 0.155 | 0.184 | 0.155 | 0.17 | 0.17 | -0.001 (-0.58%) | 186,500 |
7 Nov 2023 | USD | 0.176 | 0.18 | 0.166 | 0.171 | 0.171 | -0.004 (-2.29%) | 99,700 |
6 Nov 2023 | USD | 0.177 | 0.181 | 0.169 | 0.175 | 0.175 | +0.002 (+1.16%) | 106,000 |
3 Nov 2023 | USD | 0.172 | 0.177 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 103,900 |
2 Nov 2023 | USD | 0.171 | 0.173 | 0.16 | 0.172 | 0.172 | -0.001 (-0.58%) | 117,600 |
1 Nov 2023 | USD | 0.185 | 0.185 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 80,500 |
31 Oct 2023 | USD | 0.172 | 0.18 | 0.172 | 0.177 | 0.177 | +0.002 (+1.14%) | 152,400 |
30 Oct 2023 | USD | 0.18 | 0.184 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 102,600 |
27 Oct 2023 | USD | 0.187 | 0.2 | 0.172 | 0.174 | 0.174 | -0.006 (-3.33%) | 105,800 |
26 Oct 2023 | USD | 0.18 | 0.188 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 81,800 |
25 Oct 2023 | USD | 0.2 | 0.2 | 0.168 | 0.18 | 0.18 | -0.02 (-10%) | 157,300 |
24 Oct 2023 | USD | 0.25 | 0.25 | 0.199 | 0.2 | 0.2 | -0.04 (-16.67%) | 171,200 |
23 Oct 2023 | USD | 0.22 | 0.271 | 0.21 | 0.24 | 0.24 | +0.036 (+17.65%) | 231,400 |
20 Oct 2023 | USD | 0.16 | 0.204 | 0.16 | 0.204 | 0.204 | +0.054 (+36.00%) | 186,400 |
19 Oct 2023 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 26,900 |
18 Oct 2023 | USD | 0.151 | 0.157 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 14,100 |
17 Oct 2023 | USD | 0.163 | 0.163 | 0.15 | 0.154 | 0.154 | -0.003 (-1.91%) | 31,900 |
16 Oct 2023 | USD | 0.15 | 0.169 | 0.15 | 0.157 | 0.157 | -0.006 (-3.68%) | 27,400 |
13 Oct 2023 | USD | 0.16 | 0.172 | 0.155 | 0.163 | 0.163 | -0.009 (-5.23%) | 209,000 |
12 Oct 2023 | USD | 0.162 | 0.172 | 0.162 | 0.172 | 0.172 | +0.009 (+5.52%) | 1,500 |
11 Oct 2023 | USD | 0.142 | 0.176 | 0.142 | 0.163 | 0.163 | -0.012 (-6.86%) | 15,200 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 42,800 |
9 Oct 2023 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 26,700 |