Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.18 | 0.188 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 63,200 |
5 Oct 2023 | USD | 0.18 | 0.18 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 7,600 |
4 Oct 2023 | USD | 0.159 | 0.174 | 0.157 | 0.174 | 0.174 | +0.024 (+16%) | 18,900 |
3 Oct 2023 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 14,900 |
2 Oct 2023 | USD | 0.167 | 0.171 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 9,600 |
29 Sep 2023 | USD | 0.154 | 0.174 | 0.151 | 0.17 | 0.17 | -0.013 (-7.10%) | 38,800 |
28 Sep 2023 | USD | 0.19 | 0.19 | 0.157 | 0.183 | 0.183 | -0.007 (-3.68%) | 84,900 |
27 Sep 2023 | USD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | +0.015 (+8.57%) | 38,200 |
26 Sep 2023 | USD | 0.18 | 0.19 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 59,200 |
25 Sep 2023 | USD | 0.179 | 0.189 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 10,100 |
22 Sep 2023 | USD | 0.191 | 0.191 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 34,500 |
21 Sep 2023 | USD | 0.185 | 0.192 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 16,100 |
20 Sep 2023 | USD | 0.193 | 0.194 | 0.186 | 0.19 | 0.19 | +0.002 (+1.06%) | 11,600 |
19 Sep 2023 | USD | 0.187 | 0.194 | 0.185 | 0.188 | 0.188 | -0.004 (-2.08%) | 8,800 |
18 Sep 2023 | USD | 0.197 | 0.197 | 0.19 | 0.192 | 0.192 | -0.003 (-1.54%) | 67,400 |
15 Sep 2023 | USD | 0.207 | 0.207 | 0.177 | 0.195 | 0.195 | -0.005 (-2.50%) | 74,000 |
14 Sep 2023 | USD | 0.185 | 0.207 | 0.185 | 0.2 | 0.2 | -0.009 (-4.31%) | 30,100 |
13 Sep 2023 | USD | 0.2 | 0.212 | 0.197 | 0.209 | 0.209 | +0.012 (+6.09%) | 19,800 |
12 Sep 2023 | USD | 0.22 | 0.222 | 0.197 | 0.197 | 0.197 | -0.023 (-10.45%) | 35,100 |
11 Sep 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 32,600 |
8 Sep 2023 | USD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | -0.004 (-1.74%) | 23,000 |
7 Sep 2023 | USD | 0.23 | 0.234 | 0.218 | 0.23 | 0.23 | +0.007 (+3.14%) | 59,600 |
6 Sep 2023 | USD | 0.225 | 0.226 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 14,500 |
5 Sep 2023 | USD | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 83,100 |
1 Sep 2023 | USD | 0.231 | 0.231 | 0.2 | 0.2 | 0.2 | -0.024 (-10.71%) | 77,300 |
31 Aug 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 500 |
30 Aug 2023 | USD | 0.223 | 0.231 | 0.22 | 0.226 | 0.226 | +0.005 (+2.26%) | 10,200 |
29 Aug 2023 | USD | 0.19 | 0.225 | 0.19 | 0.221 | 0.221 | +0.011 (+5.24%) | 13,200 |
28 Aug 2023 | USD | 0.209 | 0.227 | 0.206 | 0.21 | 0.21 | -0.016 (-7.08%) | 25,200 |
25 Aug 2023 | USD | 0.229 | 0.234 | 0.22 | 0.226 | 0.226 | -0.003 (-1.31%) | 25,400 |