Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.644 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 20,839 |
28 Jan 2014 | USD | 0.6213 | 0.6417 | 0.61 | 0.64 | 0.64 | +0.012 (+1.91%) | 39,625 |
27 Jan 2014 | USD | 0.6429 | 0.65 | 0.625 | 0.628 | 0.628 | -0.028 (-4.27%) | 57,724 |
24 Jan 2014 | USD | 0.666 | 0.679 | 0.6359 | 0.656 | 0.656 | -0.013 (-1.93%) | 12,126 |
23 Jan 2014 | USD | 0.671 | 0.6784 | 0.646 | 0.6689 | 0.6689 | -0.001 (-0.16%) | 43,008 |
22 Jan 2014 | USD | 0.642 | 0.67 | 0.642 | 0.67 | 0.67 | +0.028 (+4.35%) | 13,602 |
21 Jan 2014 | USD | 0.651 | 0.6887 | 0.633 | 0.6421 | 0.6421 | -0.017 (-2.64%) | 63,871 |
20 Jan 2014 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.645 | 0.69 | 0.645 | 0.6595 | 0.6595 | +0.013 (+2.09%) | 27,182 |
16 Jan 2014 | USD | 0.647 | 0.6623 | 0.6266 | 0.646 | 0.646 | +0.016 (+2.56%) | 43,117 |
15 Jan 2014 | USD | 0.623 | 0.644 | 0.61 | 0.6299 | 0.6299 | +0.005 (+0.83%) | 83,842 |
14 Jan 2014 | USD | 0.663 | 0.6639 | 0.61 | 0.6247 | 0.6247 | -0.038 (-5.78%) | 42,912 |
13 Jan 2014 | USD | 0.6735 | 0.6952 | 0.66 | 0.663 | 0.663 | -0.007 (-1.04%) | 33,875 |
10 Jan 2014 | USD | 0.701 | 0.71 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 60,131 |
9 Jan 2014 | USD | 0.6891 | 0.7 | 0.6752 | 0.69 | 0.69 | -0.009 (-1.29%) | 61,713 |
8 Jan 2014 | USD | 0.7 | 0.7 | 0.6891 | 0.699 | 0.699 | -0.006 (-0.85%) | 74,675 |
7 Jan 2014 | USD | 0.715 | 0.7408 | 0.693 | 0.705 | 0.705 | -0.012 (-1.67%) | 39,182 |
6 Jan 2014 | USD | 0.7005 | 0.719 | 0.694 | 0.717 | 0.717 | +0.016 (+2.27%) | 13,396 |
3 Jan 2014 | USD | 0.759 | 0.759 | 0.7011 | 0.7011 | 0.7011 | -0.059 (-7.74%) | 50,124 |
2 Jan 2014 | USD | 0.746 | 0.7799 | 0.742 | 0.7599 | 0.7599 | +0.004 (+0.52%) | 34,032 |
1 Jan 2014 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.754 | 0.778 | 0.71 | 0.756 | 0.756 | +0.044 (+6.18%) | 84,795 |
30 Dec 2013 | USD | 0.632 | 0.792 | 0.621 | 0.712 | 0.712 | +0.062 (+9.54%) | 104,577 |
27 Dec 2013 | USD | 0.622 | 0.6591 | 0.622 | 0.65 | 0.65 | +0.031 (+5.01%) | 53,550 |
26 Dec 2013 | USD | 0.6299 | 0.6299 | 0.61 | 0.619 | 0.619 | -0.011 (-1.75%) | 38,276 |
25 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.65 | 0.6541 | 0.625 | 0.63 | 0.63 | -0.006 (-1.02%) | 36,117 |
23 Dec 2013 | USD | 0.6539 | 0.6654 | 0.635 | 0.6365 | 0.6365 | -0.009 (-1.47%) | 72,622 |
20 Dec 2013 | USD | 0.6426 | 0.651 | 0.6127 | 0.646 | 0.646 | +0.012 (+1.92%) | 78,887 |
19 Dec 2013 | USD | 0.6145 | 0.643 | 0.61 | 0.6338 | 0.6338 | +0.024 (+3.90%) | 81,525 |