| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 0.615 | 0.626 | 0.61 | 0.61 | 0.61 | -0.007 (-1.12%) | 62,843 |
| 17 Dec 2013 | USD | 0.655 | 0.655 | 0.61 | 0.6169 | 0.6169 | -0.015 (-2.39%) | 43,737 |
| 16 Dec 2013 | USD | 0.655 | 0.6566 | 0.619 | 0.632 | 0.632 | -0.018 (-2.77%) | 45,110 |
| 13 Dec 2013 | USD | 0.643 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 40,709 |
| 12 Dec 2013 | USD | 0.635 | 0.64 | 0.6155 | 0.64 | 0.64 | +0.02 (+3.23%) | 92,995 |
| 11 Dec 2013 | USD | 0.629 | 0.629 | 0.617 | 0.62 | 0.62 | -0.034 (-5.20%) | 9,776 |
| 10 Dec 2013 | USD | 0.6223 | 0.654 | 0.6075 | 0.654 | 0.654 | +0.021 (+3.32%) | 23,556 |
| 9 Dec 2013 | USD | 0.641 | 0.65 | 0.6245 | 0.633 | 0.633 | -0.009 (-1.34%) | 83,775 |
| 6 Dec 2013 | USD | 0.6597 | 0.66 | 0.634 | 0.6416 | 0.6416 | -0.004 (-0.60%) | 51,957 |
| 5 Dec 2013 | USD | 0.65 | 0.65 | 0.6426 | 0.6455 | 0.6455 | 0.0 (0.0%) | 39,259 |
| 4 Dec 2013 | USD | 0.653 | 0.653 | 0.6455 | 0.6455 | 0.6455 | 0.0 (0.0%) | 43,524 |
| 3 Dec 2013 | USD | 0.645 | 0.6612 | 0.645 | 0.6455 | 0.6455 | +0.001 (+0.22%) | 13,069 |
| 2 Dec 2013 | USD | 0.664 | 0.664 | 0.6441 | 0.6441 | 0.6441 | +0.004 (+0.64%) | 67,121 |
| 29 Nov 2013 | USD | 0.6609 | 0.661 | 0.6371 | 0.64 | 0.64 | +0.003 (+0.49%) | 19,600 |
| 28 Nov 2013 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.636 | 0.65 | 0.636 | 0.6369 | 0.6369 | -0.013 (-2.02%) | 24,820 |
| 26 Nov 2013 | USD | 0.649 | 0.6669 | 0.649 | 0.65 | 0.65 | +0.011 (+1.69%) | 7,500 |
| 25 Nov 2013 | USD | 0.639 | 0.657 | 0.639 | 0.6392 | 0.6392 | -0.011 (-1.66%) | 35,308 |
| 22 Nov 2013 | USD | 0.668 | 0.668 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 33,268 |
| 21 Nov 2013 | USD | 0.654 | 0.654 | 0.616 | 0.63 | 0.63 | -0.01 (-1.56%) | 61,350 |
| 20 Nov 2013 | USD | 0.647 | 0.654 | 0.634 | 0.64 | 0.64 | -0.009 (-1.42%) | 31,729 |
| 19 Nov 2013 | USD | 0.639 | 0.6541 | 0.639 | 0.6492 | 0.6492 | +0.031 (+5.05%) | 31,695 |
| 18 Nov 2013 | USD | 0.657 | 0.706 | 0.61 | 0.618 | 0.618 | -0.057 (-8.38%) | 169,434 |
| 15 Nov 2013 | USD | 0.645 | 0.6745 | 0.63 | 0.6745 | 0.6745 | +0.011 (+1.58%) | 47,098 |
| 14 Nov 2013 | USD | 0.6719 | 0.6729 | 0.6427 | 0.664 | 0.664 | +0.018 (+2.74%) | 37,272 |
| 13 Nov 2013 | USD | 0.65 | 0.6708 | 0.6463 | 0.6463 | 0.6463 | +0.002 (+0.31%) | 20,689 |
| 12 Nov 2013 | USD | 0.6894 | 0.699 | 0.6443 | 0.6443 | 0.6443 | -0.037 (-5.39%) | 96,860 |
| 11 Nov 2013 | USD | 0.7 | 0.7 | 0.67 | 0.681 | 0.681 | -0.009 (-1.33%) | 40,505 |
| 8 Nov 2013 | USD | 0.692 | 0.692 | 0.671 | 0.6902 | 0.6902 | +0 (+0.03%) | 11,290 |
| 7 Nov 2013 | USD | 0.6826 | 0.714 | 0.6739 | 0.69 | 0.69 | +0.012 (+1.77%) | 56,373 |
