Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.7253 | 0.744 | 0.678 | 0.678 | 0.678 | -0.053 (-7.25%) | 17,795 |
5 Nov 2013 | USD | 0.7349 | 0.75 | 0.731 | 0.731 | 0.731 | -0.009 (-1.22%) | 28,170 |
4 Nov 2013 | USD | 0.7249 | 0.745 | 0.7165 | 0.74 | 0.74 | +0.038 (+5.41%) | 16,635 |
1 Nov 2013 | USD | 0.7312 | 0.7426 | 0.695 | 0.702 | 0.702 | +0.005 (+0.76%) | 36,585 |
31 Oct 2013 | USD | 0.7 | 0.7 | 0.6944 | 0.6967 | 0.6967 | -0.005 (-0.75%) | 8,490 |
30 Oct 2013 | USD | 0.7152 | 0.722 | 0.7 | 0.702 | 0.702 | -0.016 (-2.23%) | 28,594 |
29 Oct 2013 | USD | 0.71 | 0.7199 | 0.71 | 0.718 | 0.718 | +0.008 (+1.13%) | 23,767 |
28 Oct 2013 | USD | 0.705 | 0.719 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 32,713 |
25 Oct 2013 | USD | 0.713 | 0.729 | 0.7048 | 0.71 | 0.71 | -0.014 (-1.95%) | 34,320 |
24 Oct 2013 | USD | 0.752 | 0.752 | 0.716 | 0.7241 | 0.7241 | -0.003 (-0.43%) | 43,500 |
23 Oct 2013 | USD | 0.7112 | 0.751 | 0.7 | 0.7272 | 0.7272 | +0.017 (+2.42%) | 45,200 |
22 Oct 2013 | USD | 0.715 | 0.73 | 0.685 | 0.71 | 0.71 | +0.01 (+1.43%) | 81,259 |
21 Oct 2013 | USD | 0.665 | 0.7062 | 0.665 | 0.7 | 0.7 | +0.035 (+5.26%) | 111,283 |
18 Oct 2013 | USD | 0.667 | 0.67 | 0.65 | 0.665 | 0.665 | -0.015 (-2.21%) | 46,779 |
17 Oct 2013 | USD | 0.6914 | 0.694 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 54,305 |
16 Oct 2013 | USD | 0.6879 | 0.7 | 0.681 | 0.7 | 0.7 | +0.001 (+0.14%) | 33,831 |
15 Oct 2013 | USD | 0.6895 | 0.7017 | 0.679 | 0.699 | 0.699 | -0.001 (-0.14%) | 26,050 |
14 Oct 2013 | USD | 0.7141 | 0.7141 | 0.699 | 0.7 | 0.7 | -0.008 (-1.16%) | 45,441 |
11 Oct 2013 | USD | 0.726 | 0.737 | 0.7082 | 0.7082 | 0.7082 | -0.039 (-5.17%) | 50,013 |
10 Oct 2013 | USD | 0.7433 | 0.76 | 0.736 | 0.7468 | 0.7468 | -0.013 (-1.74%) | 8,562 |
9 Oct 2013 | USD | 0.73 | 0.765 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 43,782 |
8 Oct 2013 | USD | 0.7432 | 0.7699 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 49,945 |
7 Oct 2013 | USD | 0.771 | 0.771 | 0.75 | 0.75 | 0.75 | -0.021 (-2.67%) | 14,569 |
4 Oct 2013 | USD | 0.751 | 0.7813 | 0.739 | 0.7706 | 0.7706 | +0.011 (+1.51%) | 39,119 |
3 Oct 2013 | USD | 0.75 | 0.7705 | 0.7409 | 0.7591 | 0.7591 | -0.021 (-2.68%) | 41,137 |
2 Oct 2013 | USD | 0.7495 | 0.79 | 0.7495 | 0.78 | 0.78 | 0.0 (0.0%) | 24,758 |
1 Oct 2013 | USD | 0.751 | 0.7902 | 0.751 | 0.78 | 0.78 | +0.009 (+1.18%) | 19,599 |
30 Sep 2013 | USD | 0.774 | 0.7923 | 0.76 | 0.7709 | 0.7709 | +0.03 (+3.99%) | 16,336 |
27 Sep 2013 | USD | 0.741 | 0.7989 | 0.741 | 0.7413 | 0.7413 | -0.029 (-3.73%) | 26,450 |
26 Sep 2013 | USD | 0.746 | 0.7808 | 0.7416 | 0.77 | 0.77 | +0.021 (+2.79%) | 44,678 |