| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 0.7731 | 0.784 | 0.7491 | 0.7491 | 0.7491 | -0.026 (-3.34%) | 48,529 |
| 24 Sep 2013 | USD | 0.813 | 0.8219 | 0.775 | 0.775 | 0.775 | -0.023 (-2.88%) | 33,590 |
| 23 Sep 2013 | USD | 0.793 | 0.798 | 0.775 | 0.798 | 0.798 | -0.002 (-0.25%) | 21,746 |
| 20 Sep 2013 | USD | 0.772 | 0.8205 | 0.772 | 0.8 | 0.8 | +0.02 (+2.56%) | 24,775 |
| 19 Sep 2013 | USD | 0.787 | 0.8166 | 0.78 | 0.78 | 0.78 | -0.021 (-2.56%) | 43,746 |
| 18 Sep 2013 | USD | 0.8 | 0.8295 | 0.785 | 0.8005 | 0.8005 | -0.029 (-3.46%) | 29,124 |
| 17 Sep 2013 | USD | 0.7826 | 0.8292 | 0.7826 | 0.8292 | 0.8292 | +0.014 (+1.74%) | 57,550 |
| 16 Sep 2013 | USD | 0.8205 | 0.828 | 0.791 | 0.815 | 0.815 | +0.02 (+2.52%) | 20,636 |
| 13 Sep 2013 | USD | 0.8031 | 0.8079 | 0.795 | 0.795 | 0.795 | +0.005 (+0.59%) | 21,300 |
| 12 Sep 2013 | USD | 0.8059 | 0.8193 | 0.7903 | 0.7903 | 0.7903 | -0.039 (-4.67%) | 62,900 |
| 11 Sep 2013 | USD | 0.8381 | 0.86 | 0.7898 | 0.829 | 0.829 | -0.011 (-1.31%) | 41,280 |
| 10 Sep 2013 | USD | 0.8627 | 0.866 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 43,730 |
| 9 Sep 2013 | USD | 0.811 | 0.83 | 0.7857 | 0.82 | 0.82 | +0.04 (+5.13%) | 47,218 |
| 6 Sep 2013 | USD | 0.8 | 0.8037 | 0.773 | 0.78 | 0.78 | +0.005 (+0.65%) | 26,900 |
| 5 Sep 2013 | USD | 0.8 | 0.8052 | 0.775 | 0.775 | 0.775 | -0.01 (-1.30%) | 29,350 |
| 4 Sep 2013 | USD | 0.8208 | 0.8208 | 0.7852 | 0.7852 | 0.7852 | -0.018 (-2.22%) | 49,850 |
| 3 Sep 2013 | USD | 0.776 | 0.803 | 0.755 | 0.803 | 0.803 | +0.06 (+8.10%) | 43,934 |
| 2 Sep 2013 | USD | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.804 | 0.813 | 0.7428 | 0.7428 | 0.7428 | -0.043 (-5.46%) | 51,362 |
| 29 Aug 2013 | USD | 0.8 | 0.8 | 0.756 | 0.7857 | 0.7857 | -0.009 (-1.19%) | 78,548 |
| 28 Aug 2013 | USD | 0.8608 | 0.8731 | 0.7851 | 0.7952 | 0.7952 | -0.04 (-4.77%) | 131,601 |
| 27 Aug 2013 | USD | 0.8776 | 0.881 | 0.8242 | 0.835 | 0.835 | +0.025 (+3.09%) | 124,686 |
| 26 Aug 2013 | USD | 0.771 | 0.87 | 0.7189 | 0.81 | 0.81 | +0.147 (+22.17%) | 408,826 |
| 23 Aug 2013 | USD | 0.667 | 0.6881 | 0.651 | 0.663 | 0.663 | +0.008 (+1.22%) | 51,425 |
| 22 Aug 2013 | USD | 0.654 | 0.67 | 0.6532 | 0.655 | 0.655 | -0.009 (-1.36%) | 69,575 |
| 21 Aug 2013 | USD | 0.655 | 0.676 | 0.655 | 0.664 | 0.664 | -0.015 (-2.21%) | 50,911 |
| 20 Aug 2013 | USD | 0.6759 | 0.68 | 0.6539 | 0.679 | 0.679 | -0.001 (-0.15%) | 83,314 |
| 19 Aug 2013 | USD | 0.6626 | 0.68 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 16,569 |
| 16 Aug 2013 | USD | 0.662 | 0.6717 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 62,373 |
| 15 Aug 2013 | USD | 0.664 | 0.683 | 0.653 | 0.66 | 0.66 | -0.022 (-3.30%) | 33,955 |
