Northern Graphite Corporation Recent Share Price (USX:NGPHF)

USX:NGPHF - Northern Graphite Corp Northern Graphite Corporation
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	0.71	0.71	0.653	0.6825	0.6825	+0.029 (+4.39%)	27,170
13 Aug 2013	USD	0.7034	0.71	0.6538	0.6538	0.6538	-0.056 (-7.92%)	70,537
12 Aug 2013	USD	0.714	0.7329	0.704	0.71	0.71	+0.007 (+1.00%)	61,182
9 Aug 2013	USD	0.7	0.703	0.681	0.703	0.703	+0.015 (+2.18%)	10,613
8 Aug 2013	USD	0.6785	0.7	0.677	0.688	0.688	-0.002 (-0.29%)	62,825
7 Aug 2013	USD	0.694	0.716	0.685	0.69	0.69	-0.038 (-5.18%)	26,638
6 Aug 2013	USD	0.718	0.7277	0.687	0.7277	0.7277	+0.043 (+6.23%)	24,165
5 Aug 2013	USD	0.685	0.7	0.685	0.685	0.685	-0.002 (-0.29%)	17,045
2 Aug 2013	USD	0.68	0.7	0.68	0.687	0.687	+0.017 (+2.54%)	20,194
1 Aug 2013	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
31 Jul 2013	USD	0.685	0.695	0.65	0.67	0.67	-0.025 (-3.60%)	43,528
30 Jul 2013	USD	0.696	0.73	0.69	0.695	0.695	-0.01 (-1.42%)	31,282
29 Jul 2013	USD	0.72	0.728	0.69	0.705	0.705	-0.01 (-1.43%)	83,339
26 Jul 2013	USD	0.736	0.736	0.7	0.7152	0.7152	-0.021 (-2.83%)	91,168
25 Jul 2013	USD	0.75	0.75	0.7044	0.736	0.736	+0.043 (+6.28%)	43,400
24 Jul 2013	USD	0.7323	0.7347	0.65	0.6925	0.6925	-0.033 (-4.48%)	69,971
23 Jul 2013	USD	0.76	0.7704	0.725	0.725	0.725	-0.031 (-4.10%)	39,242
22 Jul 2013	USD	0.7892	0.798	0.756	0.756	0.756	-0.022 (-2.78%)	42,338
19 Jul 2013	USD	0.786	0.786	0.756	0.7776	0.7776	+0.008 (+0.99%)	9,450
18 Jul 2013	USD	0.762	0.775	0.756	0.77	0.77	-0.004 (-0.52%)	24,444
17 Jul 2013	USD	0.7616	0.774	0.725	0.774	0.774	+0.014 (+1.84%)	28,142
16 Jul 2013	USD	0.75	0.7843	0.75	0.76	0.76	-0.012 (-1.61%)	34,350
15 Jul 2013	USD	0.7813	0.803	0.7543	0.7724	0.7724	-0.022 (-2.72%)	30,651
12 Jul 2013	USD	0.773	0.8021	0.7461	0.794	0.794	-0.01 (-1.24%)	30,087
11 Jul 2013	USD	0.697	0.843	0.667	0.804	0.804	+0.133 (+19.89%)	96,743
10 Jul 2013	USD	0.6586	0.69	0.622	0.6706	0.6706	+0.001 (+0.09%)	204,361
9 Jul 2013	USD	0.741	0.756	0.5555	0.67	0.67	-0.1 (-12.99%)	297,788
8 Jul 2013	USD	0.849	0.8582	0.7568	0.77	0.77	-0.088 (-10.28%)	174,258
5 Jul 2013	USD	0.857	0.8582	0.846	0.8582	0.8582	+0.027 (+3.27%)	28,661
4 Jul 2013	USD	0.831	0.831	0.831	0.831	0.831	0.0 (0.0%)	0

Unicorn Response |