| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 0.837 | 0.8828 | 0.837 | 0.8671 | 0.8671 | +0.037 (+4.47%) | 31,125 |
| 21 May 2013 | USD | 0.83 | 0.8426 | 0.8215 | 0.83 | 0.83 | 0.0 (0.0%) | 43,403 |
| 20 May 2013 | USD | 0.85 | 0.88 | 0.825 | 0.83 | 0.83 | -0.02 (-2.35%) | 68,680 |
| 17 May 2013 | USD | 0.8028 | 0.85 | 0.8028 | 0.85 | 0.85 | +0.021 (+2.55%) | 38,638 |
| 16 May 2013 | USD | 0.8472 | 0.85 | 0.8126 | 0.8289 | 0.8289 | +0.007 (+0.84%) | 19,048 |
| 15 May 2013 | USD | 0.85 | 0.8605 | 0.82 | 0.822 | 0.822 | -0.038 (-4.42%) | 71,892 |
| 14 May 2013 | USD | 0.8387 | 0.86 | 0.8224 | 0.86 | 0.86 | +0.025 (+3.06%) | 86,089 |
| 13 May 2013 | USD | 0.9 | 0.9 | 0.83 | 0.8345 | 0.8345 | -0.056 (-6.24%) | 208,236 |
| 10 May 2013 | USD | 1.0024 | 1.01 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 88,134 |
| 9 May 2013 | USD | 1.0312 | 1.035 | 0.981 | 1 | 1 | -0.02 (-1.96%) | 54,196 |
| 8 May 2013 | USD | 1.0399 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 16,500 |
| 7 May 2013 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 38,140 |
| 6 May 2013 | USD | 0.9965 | 1.04 | 0.98 | 1.01 | 1.01 | +0.033 (+3.35%) | 52,969 |
| 3 May 2013 | USD | 0.987 | 0.998 | 0.9568 | 0.9773 | 0.9773 | -0.013 (-1.28%) | 59,001 |
| 2 May 2013 | USD | 0.994 | 0.998 | 0.9665 | 0.99 | 0.99 | +0.013 (+1.37%) | 25,015 |
| 1 May 2013 | USD | 0.98 | 0.987 | 0.9372 | 0.9766 | 0.9766 | +0.017 (+1.73%) | 61,625 |
| 30 Apr 2013 | USD | 0.9954 | 1.03 | 0.9575 | 0.96 | 0.96 | -0.06 (-5.88%) | 76,750 |
| 29 Apr 2013 | USD | 0.929 | 1.02 | 0.902 | 1.02 | 1.02 | +0.12 (+13.33%) | 83,875 |
| 26 Apr 2013 | USD | 0.84 | 0.9 | 0.8397 | 0.9 | 0.9 | +0.07 (+8.43%) | 44,400 |
| 25 Apr 2013 | USD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 34,050 |
| 24 Apr 2013 | USD | 0.823 | 0.8516 | 0.8129 | 0.82 | 0.82 | -0.02 (-2.38%) | 9,155 |
| 23 Apr 2013 | USD | 0.844 | 0.864 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 32,038 |
| 22 Apr 2013 | USD | 0.8686 | 0.87 | 0.84 | 0.84 | 0.84 | +0.006 (+0.72%) | 74,144 |
| 19 Apr 2013 | USD | 0.8165 | 0.863 | 0.81 | 0.834 | 0.834 | +0.02 (+2.49%) | 12,300 |
| 18 Apr 2013 | USD | 0.8162 | 0.8216 | 0.8042 | 0.8137 | 0.8137 | -0.016 (-1.96%) | 19,130 |
| 17 Apr 2013 | USD | 0.822 | 0.83 | 0.8 | 0.83 | 0.83 | -0.057 (-6.39%) | 95,234 |
| 16 Apr 2013 | USD | 0.856 | 0.89 | 0.8277 | 0.8867 | 0.8867 | +0.067 (+8.13%) | 41,315 |
| 15 Apr 2013 | USD | 0.8502 | 0.868 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 89,066 |
| 12 Apr 2013 | USD | 0.9217 | 0.939 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 61,525 |
| 11 Apr 2013 | USD | 0.913 | 0.92 | 0.8932 | 0.9 | 0.9 | +0.028 (+3.18%) | 42,134 |
