| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 0.97 | 0.98 | 0.87 | 0.8723 | 0.8723 | -0.098 (-10.13%) | 107,586 |
| 9 Apr 2013 | USD | 0.951 | 0.99 | 0.95 | 0.9706 | 0.9706 | +0.021 (+2.17%) | 36,225 |
| 8 Apr 2013 | USD | 0.96 | 0.99 | 0.946 | 0.95 | 0.95 | -0.04 (-4.04%) | 82,350 |
| 5 Apr 2013 | USD | 0.979 | 1.0099 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 74,311 |
| 4 Apr 2013 | USD | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 33,453 |
| 3 Apr 2013 | USD | 1 | 1.007 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 58,544 |
| 2 Apr 2013 | USD | 1.0309 | 1.0309 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 103,855 |
| 1 Apr 2013 | USD | 1.06 | 1.1059 | 1.02 | 1.03 | 1.03 | -0.04 (-3.73%) | 69,641 |
| 29 Mar 2013 | USD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.1 | 1.11 | 1.0602 | 1.0699 | 1.0699 | -0.03 (-2.74%) | 37,325 |
| 27 Mar 2013 | USD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 7,522 |
| 26 Mar 2013 | USD | 1.0867 | 1.11 | 1.07 | 1.11 | 1.11 | +0.018 (+1.64%) | 45,585 |
| 25 Mar 2013 | USD | 1.152 | 1.16 | 1.0921 | 1.0921 | 1.0921 | -0.068 (-5.85%) | 24,056 |
| 22 Mar 2013 | USD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 24,403 |
| 21 Mar 2013 | USD | 1.15 | 1.17 | 1.123 | 1.15 | 1.15 | +0.012 (+1.02%) | 66,650 |
| 20 Mar 2013 | USD | 1.1468 | 1.15 | 1.13 | 1.1384 | 1.1384 | -0.018 (-1.51%) | 39,311 |
| 19 Mar 2013 | USD | 1.146 | 1.1559 | 1.13 | 1.1559 | 1.1559 | +0.006 (+0.51%) | 6,250 |
| 18 Mar 2013 | USD | 1.1204 | 1.16 | 1.05 | 1.15 | 1.15 | +0.03 (+2.68%) | 108,729 |
| 15 Mar 2013 | USD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 38,345 |
| 14 Mar 2013 | USD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 30,317 |
| 13 Mar 2013 | USD | 1.19 | 1.21 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 36,705 |
| 12 Mar 2013 | USD | 1.2031 | 1.24 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 74,445 |
| 11 Mar 2013 | USD | 1.19 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 77,850 |
| 8 Mar 2013 | USD | 1.2249 | 1.25 | 1.15 | 1.15 | 1.15 | +0.023 (+2.04%) | 115,667 |
| 7 Mar 2013 | USD | 1.03 | 1.167 | 1.01 | 1.127 | 1.127 | +0.107 (+10.49%) | 91,905 |
| 6 Mar 2013 | USD | 1.0073 | 1.0259 | 0.977 | 1.02 | 1.02 | +0.023 (+2.31%) | 49,570 |
| 5 Mar 2013 | USD | 1 | 1.013 | 0.988 | 0.997 | 0.997 | -0.035 (-3.39%) | 18,385 |
| 4 Mar 2013 | USD | 0.9863 | 1.05 | 0.98 | 1.032 | 1.032 | +0.054 (+5.52%) | 66,300 |
| 1 Mar 2013 | USD | 1.0029 | 1.02 | 0.978 | 0.978 | 0.978 | -0.051 (-4.96%) | 41,715 |
| 28 Feb 2013 | USD | 1.03 | 1.03 | 0.995 | 1.029 | 1.029 | +0.019 (+1.89%) | 25,900 |
