Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.041 | 0.08 | 0.041 | 0.0662 | 0.0662 | +0.021 (+47.11%) | 90,022 |
19 Sep 2024 | USD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 98,300 |
18 Sep 2024 | USD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 36,600 |
17 Sep 2024 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 6,000 |
16 Sep 2024 | USD | 0.031 | 0.045 | 0.031 | 0.042 | 0.042 | +0.003 (+7.69%) | 189,400 |
13 Sep 2024 | USD | 0.042 | 0.044 | 0.037 | 0.039 | 0.039 | -0.005 (-11.36%) | 72,000 |
12 Sep 2024 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 22,200 |
11 Sep 2024 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 58,300 |
10 Sep 2024 | USD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 5,200 |
9 Sep 2024 | USD | 0.054 | 0.054 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 26,700 |
6 Sep 2024 | USD | 0.047 | 0.05 | 0.044 | 0.05 | 0.05 | +0.002 (+4.17%) | 82,700 |
5 Sep 2024 | USD | 0.055 | 0.055 | 0.04 | 0.048 | 0.048 | -0.003 (-5.88%) | 234,100 |
4 Sep 2024 | USD | 0.054 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 15,500 |
3 Sep 2024 | USD | 0.047 | 0.054 | 0.043 | 0.054 | 0.054 | -0.002 (-3.57%) | 225,500 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 71,100 |
29 Aug 2024 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 0.055 | +0.011 (+25%) | 63,400 |
28 Aug 2024 | USD | 0.055 | 0.055 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 91,300 |
27 Aug 2024 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 13,900 |
26 Aug 2024 | USD | 0.05 | 0.083 | 0.05 | 0.063 | 0.063 | +0.009 (+16.67%) | 55,800 |
23 Aug 2024 | USD | 0.051 | 0.06 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 15,700 |
22 Aug 2024 | USD | 0.055 | 0.059 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 54,300 |
21 Aug 2024 | USD | 0.069 | 0.069 | 0.05 | 0.056 | 0.056 | +0.003 (+5.66%) | 129,200 |
20 Aug 2024 | USD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 38,200 |
19 Aug 2024 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 173,100 |
16 Aug 2024 | USD | 0.05 | 0.064 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 121,200 |
15 Aug 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 12,400 |
14 Aug 2024 | USD | 0.07 | 0.073 | 0.057 | 0.06 | 0.06 | -0.006 (-9.09%) | 150,000 |
13 Aug 2024 | USD | 0.079 | 0.079 | 0.065 | 0.066 | 0.066 | -0.013 (-16.46%) | 10,700 |
12 Aug 2024 | USD | 0.063 | 0.079 | 0.063 | 0.079 | 0.079 | +0.01 (+14.49%) | 108,500 |
9 Aug 2024 | USD | 0.064 | 0.075 | 0.064 | 0.069 | 0.069 | -0.004 (-5.48%) | 34,700 |