Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
10 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
9 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
8 Jan 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
5 Jan 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
4 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
3 Jan 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
2 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
28 Dec 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
27 Dec 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
26 Dec 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
25 Dec 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
21 Dec 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
20 Dec 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 0 |
19 Dec 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
18 Dec 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
15 Dec 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
14 Dec 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
13 Dec 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
12 Dec 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
11 Dec 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
7 Dec 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
6 Dec 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
5 Dec 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
4 Dec 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
1 Dec 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |