Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
4 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.19 (+2.04%) | 0 |
3 Nov 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
2 Nov 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.22 (-2.28%) | 0 |
1 Nov 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
31 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
28 Oct 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 0 |
27 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
26 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
25 Oct 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.34 (+3.74%) | 0 |
24 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
21 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
20 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
19 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.23 (-2.47%) | 0 |
18 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
17 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.3 (+3.36%) | 0 |
14 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 0 |
13 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
12 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
11 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
10 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
7 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 0 |
6 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 0 |
5 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.18 (-1.84%) | 0 |
4 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.19 (+1.99%) | 0 |
3 Oct 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.16 (+1.70%) | 0 |
30 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.13 (+1.40%) | 0 |
29 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.21 (-2.21%) | 0 |
28 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.15 (+1.61%) | 0 |
27 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.17 (-1.79%) | 0 |