| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 4.9 | 4.9 | 4.72 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,142 |
| 14 Apr 2023 | USD | 4.95 | 4.97 | 4.6 | 4.8 | 4.8 | -0.22 (-4.38%) | 33,800 |
| 13 Apr 2023 | USD | 4.8654 | 5.02 | 4.83 | 5.02 | 5.02 | +0.37 (+7.96%) | 41,235 |
| 12 Apr 2023 | USD | 4.79 | 4.79 | 4.52 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,863 |
| 11 Apr 2023 | USD | 4.6554 | 4.9 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 21,966 |
| 10 Apr 2023 | USD | 4.35 | 4.5 | 4.31 | 4.5 | 4.5 | +0.29 (+6.89%) | 88,250 |
| 6 Apr 2023 | USD | 4.1 | 4.35 | 4.1 | 4.21 | 4.21 | -0.29 (-6.44%) | 34,519 |
| 5 Apr 2023 | USD | 4.09 | 4.5 | 3 | 4.5 | 4.5 | +0.45 (+11.11%) | 19,484 |
| 4 Apr 2023 | USD | 3.35 | 4.1 | 3.35 | 4.05 | 4.05 | +0.95 (+30.65%) | 112,752 |
| 3 Apr 2023 | USD | 3.05 | 3.1558 | 3.05 | 3.1 | 3.1 | +0.144 (+4.86%) | 1,740 |
| 31 Mar 2023 | USD | 3.06 | 3.06 | 2.9564 | 2.9564 | 2.9564 | -0.264 (-8.19%) | 800 |
| 30 Mar 2023 | USD | 3.07 | 3.4 | 3.07 | 3.22 | 3.22 | +0.42 (+15.00%) | 95,540 |
| 29 Mar 2023 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | +0.104 (+3.88%) | 6,700 |
| 28 Mar 2023 | USD | 2.6437 | 2.7 | 2.6437 | 2.6955 | 2.6955 | +0.215 (+8.69%) | 18,592 |
| 27 Mar 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.1 (-3.88%) | 416 |
| 23 Mar 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 200 |
| 22 Mar 2023 | USD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.12 (+4.76%) | 400 |
| 21 Mar 2023 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.14 (+5.88%) | 300 |
| 20 Mar 2023 | USD | 2.68 | 2.68 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 8,507 |
| 17 Mar 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 455 |
| 16 Mar 2023 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.405 (-15.55%) | 8,000 |
| 15 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
