Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.6029 | 2.61 | 2.6029 | 2.605 | 2.605 | +0.105 (+4.19%) | 3,250 |
2 Mar 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | +0.08 (+3.31%) | 200 |
21 Feb 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 400 |
17 Feb 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,600 |
15 Feb 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 2,000 |
13 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,100 |
1 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
30 Jan 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.3917 | 2.4 | 2.3917 | 2.4 | 2.4 | +0.1 (+4.35%) | 600 |
26 Jan 2023 | USD | 2.2 | 2.36 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 14,861 |
25 Jan 2023 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 6,100 |
24 Jan 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 7,500 |
20 Jan 2023 | USD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,403 |