Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 6.29 | 6.3 | 6.195 | 6.29 | 6.29 | +0.07 (+1.13%) | 5,863 |
7 Aug 2024 | USD | 6.503 | 6.52 | 6.22 | 6.22 | 6.22 | -0.17 (-2.66%) | 37,851 |
6 Aug 2024 | USD | 6.4 | 6.43 | 6.24 | 6.39 | 6.39 | -0.01 (-0.16%) | 19,613 |
5 Aug 2024 | USD | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | -0.05 (-0.77%) | 5,855 |
2 Aug 2024 | USD | 6.39 | 6.475 | 6.39 | 6.4499 | 6.4499 | -0.159 (-2.41%) | 15,852 |
1 Aug 2024 | USD | 6.63 | 6.63 | 6.475 | 6.609 | 6.609 | -0.036 (-0.54%) | 27,838 |
31 Jul 2024 | USD | 6.695 | 6.695 | 6.62 | 6.645 | 6.645 | +0.225 (+3.50%) | 34,264 |
30 Jul 2024 | USD | 6.65 | 6.72 | 6.41 | 6.42 | 6.42 | +0.04 (+0.63%) | 26,933 |
29 Jul 2024 | USD | 6.34 | 6.41 | 6.26 | 6.38 | 6.38 | +0.1 (+1.59%) | 22,791 |
26 Jul 2024 | USD | 6.18 | 6.3 | 6.18 | 6.28 | 6.28 | +0.19 (+3.12%) | 11,699 |
25 Jul 2024 | USD | 6.08 | 6.11 | 6.05 | 6.09 | 6.09 | -0.18 (-2.87%) | 13,627 |
24 Jul 2024 | USD | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | +0.18 (+2.96%) | 8,071 |
23 Jul 2024 | USD | 6.1 | 6.1 | 6.02 | 6.09 | 6.09 | 0.0 (0.0%) | 12,278 |
22 Jul 2024 | USD | 6.15 | 6.26 | 6.0299 | 6.09 | 6.09 | -0.073 (-1.19%) | 17,349 |
19 Jul 2024 | USD | 6.175 | 6.175 | 6.1635 | 6.1635 | 6.1635 | -0.164 (-2.59%) | 33,912 |
18 Jul 2024 | USD | 6.4 | 6.4 | 6.32 | 6.3275 | 6.3275 | -0.133 (-2.05%) | 189,073 |
17 Jul 2024 | USD | 6.5 | 6.5056 | 6.42 | 6.46 | 6.46 | -0.07 (-1.07%) | 10,397 |
16 Jul 2024 | USD | 6.37 | 6.7 | 6.305 | 6.53 | 6.53 | 0.0 (0.0%) | 24,085 |
15 Jul 2024 | USD | 7.02 | 7.02 | 6.5 | 6.53 | 6.53 | +0.18 (+2.83%) | 26,080 |
12 Jul 2024 | USD | 5.94 | 6.36 | 5.92 | 6.35 | 6.35 | +0.455 (+7.72%) | 2,558 |
11 Jul 2024 | USD | 5.91 | 5.94 | 5.895 | 5.895 | 5.895 | -0.097 (-1.62%) | 58,944 |
10 Jul 2024 | USD | 6.02 | 6.02 | 5.9923 | 5.9923 | 5.9923 | +0.092 (+1.56%) | 112,498 |
9 Jul 2024 | USD | 5.78 | 5.9 | 5.74 | 5.9 | 5.9 | -0.035 (-0.59%) | 3,688 |
8 Jul 2024 | USD | 5.88 | 5.935 | 5.87 | 5.935 | 5.935 | -0.01 (-0.17%) | 5,504 |
5 Jul 2024 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.005 (-0.08%) | 359 |
3 Jul 2024 | USD | 5.91 | 5.96 | 5.87 | 5.95 | 5.95 | +0.17 (+2.94%) | 3,255 |
2 Jul 2024 | USD | 5.89 | 5.89 | 5.75 | 5.78 | 5.78 | -0.22 (-3.67%) | 16,482 |
1 Jul 2024 | USD | 6 | 6.075 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 6,260 |
28 Jun 2024 | USD | 5.93 | 5.95 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 4,221 |
27 Jun 2024 | USD | 5.94 | 6.25 | 5.94 | 5.95 | 5.95 | -0.02 (-0.34%) | 43,316 |