Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.3122 | 2.3122 | 2.1932 | 2.1932 | 2.1932 | -0.157 (-6.67%) | 1,300 |
2 Jun 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 102 |
26 May 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 2,542 |
24 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.58 (+33.92%) | 100 |
23 May 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.49 (-22.27%) | 25,470 |
18 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.5 (+29.41%) | 100 |
16 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.678 | 1.7 | 1.678 | 1.7 | 1.7 | -0.75 (-30.61%) | 28,000 |
11 May 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.54 (+28.27%) | 352 |
10 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2 | 2.6 | 1.91 | 1.91 | 1.91 | -0.732 (-27.70%) | 10,400 |
6 May 2022 | USD | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 0.0 (0.0%) | 0 |