Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.003 (+0.17%) | 3,500 |
15 Mar 2022 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.88 | 1.88 | 1.25 | 1.4375 | 1.4375 | -0.412 (-22.30%) | 4,000 |
11 Mar 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 9,411 |
10 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.7109 | 1.8029 | 1.7 | 1.7 | 1.7 | -0.302 (-15.07%) | 10,100 |
7 Mar 2022 | USD | 2.0016 | 2.0016 | 2.0016 | 2.0016 | 2.0016 | +0.312 (+18.44%) | 300 |
4 Mar 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.344 (-16.91%) | 8,570 |
3 Mar 2022 | USD | 2.1345 | 2.1345 | 2.0339 | 2.0339 | 2.0339 | -0.126 (-5.84%) | 734 |
2 Mar 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.011 (-0.49%) | 135 |
1 Mar 2022 | USD | 2.1706 | 2.1706 | 2.1706 | 2.1706 | 2.1706 | -0.159 (-6.84%) | 500 |
28 Feb 2022 | USD | 2.22 | 2.33 | 2.1621 | 2.33 | 2.33 | +0.225 (+10.67%) | 13,500 |
25 Feb 2022 | USD | 2.18 | 2.18 | 2.1054 | 2.1054 | 2.1054 | -0.221 (-9.50%) | 42,000 |
24 Feb 2022 | USD | 2.3265 | 2.3265 | 2.3265 | 2.3265 | 2.3265 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.75 | 2.75 | 2.3265 | 2.3265 | 2.3265 | +0.076 (+3.40%) | 351 |
22 Feb 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 24,900 |
18 Feb 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 40,004 |
15 Feb 2022 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.25 (+13.89%) | 29,925 |
14 Feb 2022 | USD | 1.8 | 1.8003 | 1.8 | 1.8 | 1.8 | +0.16 (+9.76%) | 25,000 |
11 Feb 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.14 (+9.33%) | 4,030 |
10 Feb 2022 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 8,000 |
9 Feb 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 7,102 |
8 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,800 |
4 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |