Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.07 (+5.65%) | 15,030 |
16 Dec 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.2519 | 1.2519 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 4,677 |
14 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,550 |
13 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.09 (+7.38%) | 14,090 |
8 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | +0.23 (+23.23%) | 264 |
6 Dec 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 300 |
3 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 20,075 |
2 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 61,303 |
26 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.09 (-7.88%) | 3,382 |
18 Nov 2021 | USD | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | +0.04 (+3.60%) | 1,010 |
17 Nov 2021 | USD | 1.12 | 1.12 | 1.1002 | 1.1002 | 1.1002 | -0.19 (-14.71%) | 3,221 |
16 Nov 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.301 (+30.40%) | 1,000 |
15 Nov 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | +0.029 (+3.05%) | 110 |