Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.8771 | 0.96 | 0.8771 | 0.96 | 0.96 | +0.07 (+7.87%) | 6,175 |
4 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 102,500 |
1 Nov 2021 | USD | 0.8876 | 0.8876 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 35,000 |
29 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,500 |
26 Oct 2021 | USD | 0.97 | 1.22 | 0.94 | 0.94 | 0.94 | +0.175 (+22.96%) | 25,995 |
25 Oct 2021 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | +0.025 (+3.35%) | 8,010 |
20 Oct 2021 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | -0.02 (-2.67%) | 240 |
19 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.035 (+4.86%) | 1,001 |
14 Oct 2021 | USD | 0.7 | 0.7248 | 0.7 | 0.7248 | 0.7248 | +0.102 (+16.47%) | 8,490 |
13 Oct 2021 | USD | 0.645 | 0.645 | 0.6223 | 0.6223 | 0.6223 | -0.002 (-0.27%) | 10,008 |
12 Oct 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.6483 | 0.6483 | 0.624 | 0.624 | 0.624 | -0.028 (-4.34%) | 362,526 |
6 Oct 2021 | USD | 0.65 | 0.6523 | 0.65 | 0.6523 | 0.6523 | +0.037 (+6.01%) | 15,350 |
5 Oct 2021 | USD | 0.65 | 0.65 | 0.6153 | 0.6153 | 0.6153 | +0.005 (+0.87%) | 4,000 |
4 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 30,000 |
1 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.002 (-0.36%) | 24,500 |
30 Sep 2021 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -0.029 (-4.57%) | 1,000 |
29 Sep 2021 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.0 (0.0%) | 0 |