Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | -0.032 (-6.21%) | 1,000 |
9 Aug 2021 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | +0.021 (+4.28%) | 500 |
5 Aug 2021 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | +0.053 (+12.20%) | 286 |
29 Jul 2021 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -0.035 (-7.37%) | 250 |
23 Jul 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.002 (+0.43%) | 200 |
20 Jul 2021 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.474 | 0.474 | 0.466 | 0.466 | 0.466 | -0.035 (-6.99%) | 792 |
16 Jul 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.009 (-1.76%) | 1,300 |
12 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.11%) | 5,005 |
9 Jul 2021 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | -0.035 (-6.59%) | 560 |
7 Jul 2021 | USD | 0.5314 | 0.5314 | 0.5177 | 0.5295 | 0.5295 | -0.022 (-4.04%) | 4,000 |
6 Jul 2021 | USD | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.5519 | 0.5519 | 0.5518 | 0.5518 | 0.5518 | +0.012 (+2.19%) | 24,350 |