Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.011 (-2.03%) | 1,500 |
28 Jun 2021 | USD | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | +0.015 (+2.82%) | 300 |
25 Jun 2021 | USD | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | -0.024 (-4.27%) | 2,594 |
23 Jun 2021 | USD | 0.5546 | 0.56 | 0.5546 | 0.56 | 0.56 | +0 (+0.02%) | 2,500 |
22 Jun 2021 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | -0.026 (-4.49%) | 1,000 |
21 Jun 2021 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | +0.003 (+0.58%) | 501 |
17 Jun 2021 | USD | 0.585 | 0.585 | 0.5828 | 0.5828 | 0.5828 | -0.044 (-7.03%) | 98,500 |
16 Jun 2021 | USD | 0.65 | 0.65 | 0.6269 | 0.6269 | 0.6269 | +0.036 (+6.18%) | 50,000 |
15 Jun 2021 | USD | 0.6109 | 0.6109 | 0.5904 | 0.5904 | 0.5904 | -0.019 (-3.15%) | 2,100 |
14 Jun 2021 | USD | 0.6096 | 0.61 | 0.6096 | 0.6096 | 0.6096 | +0.026 (+4.44%) | 2,300 |
11 Jun 2021 | USD | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | -0.045 (-7.16%) | 5,000 |
10 Jun 2021 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | -0.002 (-0.38%) | 396 |
9 Jun 2021 | USD | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | +0.052 (+8.98%) | 10,125 |
7 Jun 2021 | USD | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | -0.001 (-0.09%) | 750 |
4 Jun 2021 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | +0.018 (+3.19%) | 1,250 |
3 Jun 2021 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | -0.033 (-5.60%) | 5,000 |
2 Jun 2021 | USD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.027 (-4.37%) | 5,000 |
1 Jun 2021 | USD | 0.6073 | 0.6222 | 0.6073 | 0.6222 | 0.6222 | +0.026 (+4.38%) | 10,300 |
28 May 2021 | USD | 0.6044 | 0.6044 | 0.5961 | 0.5961 | 0.5961 | -0.004 (-0.65%) | 3,393 |
27 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |