Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.5875 | 0.6 | 0.5417 | 0.6 | 0.6 | -0.08 (-11.75%) | 19,710 |
18 May 2021 | USD | 0.681 | 0.681 | 0.6799 | 0.6799 | 0.6799 | -0.008 (-1.16%) | 6,791 |
17 May 2021 | USD | 0.7 | 0.7081 | 0.6879 | 0.6879 | 0.6879 | +0.106 (+18.18%) | 3,162 |
14 May 2021 | USD | 0.645 | 0.645 | 0.5821 | 0.5821 | 0.5821 | +0.123 (+26.74%) | 11,630 |
13 May 2021 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.4593 | 0.4593 | 0.4492 | 0.4593 | 0.4593 | 0.0 (0.0%) | 1,500 |
10 May 2021 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | +0.009 (+2.07%) | 125 |
4 May 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 4,000 |
3 May 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.432 | 0.432 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 1,075 |
26 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.002 (+0.35%) | 775 |
23 Apr 2021 | USD | 0.4319 | 0.4639 | 0.4319 | 0.4584 | 0.4584 | +0.015 (+3.43%) | 14,075 |
22 Apr 2021 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | -0.015 (-3.21%) | 103 |
20 Apr 2021 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | -0.008 (-1.65%) | 1,019 |
16 Apr 2021 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 112 |
14 Apr 2021 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.49 | 0.49 | 0.4656 | 0.4656 | 0.4656 | -0.034 (-6.88%) | 10,000 |
12 Apr 2021 | USD | 0.4656 | 0.5 | 0.4656 | 0.5 | 0.5 | +0.045 (+9.91%) | 19,030 |
9 Apr 2021 | USD | 0.5 | 0.5 | 0.4549 | 0.4549 | 0.4549 | -0.022 (-4.65%) | 7,500 |
8 Apr 2021 | USD | 0.4793 | 0.4793 | 0.4771 | 0.4771 | 0.4771 | +0.004 (+0.80%) | 5,100 |