| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 6.55 | 6.55 | 5.95 | 5.97 | 5.97 | +0.01 (+0.17%) | 26,230 |
| 25 Jun 2024 | USD | 6.0902 | 6.0902 | 5.9399 | 5.96 | 5.96 | -0.15 (-2.45%) | 2,273 |
| 24 Jun 2024 | USD | 6.335 | 6.4 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 13,359 |
| 21 Jun 2024 | USD | 6.1 | 6.295 | 6.08 | 6.29 | 6.29 | +0.115 (+1.87%) | 37,192 |
| 20 Jun 2024 | USD | 6.15 | 6.18 | 5.95 | 6.1748 | 6.1748 | -0.215 (-3.37%) | 152,310 |
| 18 Jun 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 6.32 | 6.405 | 6.32 | 6.39 | 6.39 | +0.066 (+1.04%) | 21,507 |
| 13 Jun 2024 | USD | 6.3169 | 6.3242 | 6.3096 | 6.3242 | 6.3242 | +0.034 (+0.54%) | 26,938 |
| 12 Jun 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.045 (-0.71%) | 10,854 |
| 11 Jun 2024 | USD | 6.5 | 6.53 | 6.335 | 6.335 | 6.335 | -0.565 (-8.19%) | 6,157 |
| 10 Jun 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 7.01 | 7.05 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 16,912 |
| 6 Jun 2024 | USD | 7.14 | 7.24 | 7.13 | 7.24 | 7.24 | +0.744 (+11.44%) | 56,445 |
| 5 Jun 2024 | USD | 6.45 | 6.4965 | 6.3664 | 6.4965 | 6.4965 | +0.197 (+3.12%) | 27,755 |
| 4 Jun 2024 | USD | 6.74 | 6.74 | 6.3 | 6.3 | 6.3 | -0.56 (-8.16%) | 12,991 |
| 3 Jun 2024 | USD | 7.165 | 7.165 | 6.86 | 6.86 | 6.86 | -0.33 (-4.59%) | 117,758 |
| 31 May 2024 | USD | 7.19 | 7.19 | 7.05 | 7.19 | 7.19 | -0.06 (-0.83%) | 214,429 |
| 30 May 2024 | USD | 7.1 | 7.26 | 7.1 | 7.25 | 7.25 | +0.21 (+2.98%) | 14,339 |
| 29 May 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 6,052 |
| 28 May 2024 | USD | 6.98 | 6.98 | 6.82 | 6.91 | 6.91 | -0.07 (-1.00%) | 12,750 |
| 24 May 2024 | USD | 6.84 | 6.98 | 6.84 | 6.98 | 6.98 | +0.12 (+1.75%) | 10,307 |
| 23 May 2024 | USD | 7 | 7 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 2,039 |
| 22 May 2024 | USD | 7.15 | 7.15 | 6.93 | 6.93 | 6.93 | -0.184 (-2.59%) | 11,577 |
| 21 May 2024 | USD | 7 | 7.26 | 7 | 7.114 | 7.114 | -0.086 (-1.19%) | 24,584 |
| 20 May 2024 | USD | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | -0.17 (-2.31%) | 526 |
| 17 May 2024 | USD | 7.2 | 7.37 | 7.2 | 7.37 | 7.37 | +0.2 (+2.79%) | 60,040 |
| 16 May 2024 | USD | 7.005 | 7.17 | 7.005 | 7.17 | 7.17 | +0.02 (+0.28%) | 29,711 |
| 15 May 2024 | USD | 7 | 7.2 | 7 | 7.15 | 7.15 | +0.494 (+7.43%) | 17,234 |
| 14 May 2024 | USD | 6.8 | 6.8 | 6.6423 | 6.6555 | 6.6555 | -0.021 (-0.32%) | 3,870 |
