Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.537 | 0.537 | 0.521 | 0.537 | 0.537 | -0.004 (-0.81%) | 10,075 |
22 Feb 2021 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | +0.03 (+5.95%) | 500 |
18 Feb 2021 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.031 (+6.46%) | 150 |
17 Feb 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.009 (-1.80%) | 7,000 |
16 Feb 2021 | USD | 0.4748 | 0.4888 | 0.4748 | 0.4888 | 0.4888 | +0.053 (+12.08%) | 8,000 |
12 Feb 2021 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.4284 | 0.4361 | 0.4284 | 0.4361 | 0.4361 | -0 (-0.07%) | 1,800 |
9 Feb 2021 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.4208 | 0.4364 | 0.4208 | 0.4364 | 0.4364 | +0.01 (+2.25%) | 2,800 |
5 Feb 2021 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.4624 | 0.4624 | 0.4268 | 0.4268 | 0.4268 | -0.033 (-7.18%) | 409 |
1 Feb 2021 | USD | 0.4599 | 0.4599 | 0.4598 | 0.4598 | 0.4598 | +0.006 (+1.32%) | 4,875 |
29 Jan 2021 | USD | 0.4621 | 0.4717 | 0.4538 | 0.4538 | 0.4538 | -0.024 (-4.96%) | 5,869 |
28 Jan 2021 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.005 (+0.97%) | 500 |
20 Jan 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | +0.023 (+5.09%) | 1,000 |
15 Jan 2021 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.004 (-0.95%) | 38,645 |
14 Jan 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | +0.06 (+15.10%) | 250 |
12 Jan 2021 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |