Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | -0.007 (-1.72%) | 150 |
4 Jan 2021 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | +0.024 (+6.22%) | 100 |
29 Dec 2020 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | -0.004 (-1.02%) | 754 |
22 Dec 2020 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3901 | 0.3962 | 0.382 | 0.382 | 0.382 | -0.026 (-6.35%) | 10,210 |
16 Dec 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.41 | 0.41 | 0.4079 | 0.4079 | 0.4079 | -0.002 (-0.51%) | 875 |
7 Dec 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 325 |
4 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |