Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.028 (-8.89%) | 10,000 |
26 Aug 2020 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | +0.004 (+1.11%) | 200 |
25 Aug 2020 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | -0.024 (-7.14%) | 143 |
20 Aug 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.037 (-9.89%) | 586 |
17 Aug 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | +0.036 (+10.65%) | 1,000 |
11 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 31,450 |
6 Aug 2020 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.012 (-3.43%) | 13,500 |
5 Aug 2020 | USD | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | +0.016 (+4.78%) | 300 |
4 Aug 2020 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.004 (-1.26%) | 1,000 |
3 Aug 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | -0.017 (-4.69%) | 500 |
28 Jul 2020 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | +0.008 (+2.23%) | 40,000 |
27 Jul 2020 | USD | 0.354 | 0.354 | 0.3503 | 0.3503 | 0.3503 | -0.015 (-4.05%) | 13,800 |
24 Jul 2020 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3602 | 0.3655 | 0.36 | 0.3651 | 0.3651 | +0.003 (+0.86%) | 70,000 |
22 Jul 2020 | USD | 0.3608 | 0.362 | 0.352 | 0.362 | 0.362 | +0.008 (+2.14%) | 145,000 |
21 Jul 2020 | USD | 0.34 | 0.362 | 0.34 | 0.3544 | 0.3544 | +0.012 (+3.57%) | 118,891 |