Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | +0.008 (+2.52%) | 30,000 |
17 Jul 2020 | USD | 0.334 | 0.334 | 0.3338 | 0.3338 | 0.3338 | -0.001 (-0.21%) | 119,000 |
16 Jul 2020 | USD | 0.3434 | 0.3434 | 0.3345 | 0.3345 | 0.3345 | +0.002 (+0.51%) | 31,305 |
15 Jul 2020 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | +0.003 (+0.85%) | 100 |
10 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 60,000 |
8 Jul 2020 | USD | 0.3271 | 0.33 | 0.3271 | 0.33 | 0.33 | -0.004 (-1.05%) | 60,100 |
7 Jul 2020 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | +0.004 (+1.06%) | 79,500 |
6 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 71,500 |
2 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,500 |
29 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.47%) | 5,724 |
22 Jun 2020 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | +0.028 (+10.43%) | 250 |
12 Jun 2020 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | +0.01 (+4.00%) | 100 |