Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.2604 | 0.2604 | 0.26 | 0.26 | 0.26 | -0.013 (-4.66%) | 200,000 |
2 Jun 2020 | USD | 0.272 | 0.2727 | 0.272 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 230,500 |
1 Jun 2020 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | +0.004 (+1.40%) | 221,500 |
29 May 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.025 (+9.84%) | 500 |
27 May 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.26 | 0.26 | 0.253 | 0.253 | 0.253 | -0.007 (-2.69%) | 415 |
21 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.021 (+8.65%) | 3,800 |
20 May 2020 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | +0.01 (+4.54%) | 1,000 |
18 May 2020 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.011 (+5.19%) | 2,500 |
14 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | -0.004 (-1.98%) | 200 |
28 Apr 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |