Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -0.035 (-14.14%) | 500 |
10 Mar 2020 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +0.001 (+0.36%) | 47,700 |
5 Mar 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | -0.023 (-8.64%) | 1,000 |
3 Mar 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -0.001 (-0.51%) | 400 |
18 Feb 2020 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | -0.018 (-6.14%) | 647 |
11 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.2703 | 0.29 | 0.2703 | 0.29 | 0.29 | +0.002 (+0.80%) | 15,500 |
5 Feb 2020 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | -0.022 (-7.07%) | 3,000 |
4 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |