| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 6.54 | 6.6768 | 6.54 | 6.6768 | 6.6768 | +0.112 (+1.70%) | 10,093 |
| 10 May 2024 | USD | 6.69 | 6.691 | 6.46 | 6.565 | 6.565 | -0.22 (-3.24%) | 20,491 |
| 9 May 2024 | USD | 6.6674 | 6.785 | 6.61 | 6.785 | 6.785 | +0.285 (+4.38%) | 28,900 |
| 8 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 13,006 |
| 7 May 2024 | USD | 6.7 | 6.75 | 6.5 | 6.5 | 6.5 | -0.217 (-3.23%) | 16,109 |
| 6 May 2024 | USD | 6.7 | 6.7172 | 6.66 | 6.7172 | 6.7172 | +0.017 (+0.26%) | 61,835 |
| 3 May 2024 | USD | 6.8 | 6.8 | 6.6 | 6.7 | 6.7 | -0.172 (-2.51%) | 11,862 |
| 2 May 2024 | USD | 7.1 | 7.1 | 6.8725 | 6.8725 | 6.8725 | -0.378 (-5.21%) | 6,711 |
| 1 May 2024 | USD | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | +0.17 (+2.40%) | 13,479 |
| 30 Apr 2024 | USD | 7.25 | 7.25 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 196,127 |
| 29 Apr 2024 | USD | 7.3 | 7.35 | 7.215 | 7.3 | 7.3 | -0.064 (-0.87%) | 12,866 |
| 26 Apr 2024 | USD | 7.33 | 7.364 | 7.33 | 7.364 | 7.364 | +0.194 (+2.71%) | 10,627 |
| 25 Apr 2024 | USD | 7.77 | 7.77 | 7.1516 | 7.17 | 7.17 | -0.03 (-0.42%) | 6,979 |
| 24 Apr 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 23,279 |
| 23 Apr 2024 | USD | 6.65 | 7.09 | 6.65 | 6.95 | 6.95 | +0.31 (+4.67%) | 21,869 |
| 22 Apr 2024 | USD | 7.16 | 7.16 | 6.64 | 6.64 | 6.64 | +0.186 (+2.88%) | 25,241 |
| 19 Apr 2024 | USD | 6.454 | 6.454 | 6.454 | 6.454 | 6.454 | -0.073 (-1.12%) | 9,600 |
| 18 Apr 2024 | USD | 6.5268 | 6.5268 | 6.5268 | 6.5268 | 6.5268 | -0.063 (-0.96%) | 14,948 |
| 17 Apr 2024 | USD | 6.81 | 6.81 | 6.358 | 6.59 | 6.59 | +0.04 (+0.61%) | 12,428 |
| 16 Apr 2024 | USD | 6.5 | 6.63 | 6.5 | 6.55 | 6.55 | -0.14 (-2.09%) | 13,788 |
| 15 Apr 2024 | USD | 6.54 | 6.69 | 6.54 | 6.69 | 6.69 | -0.16 (-2.34%) | 14,076 |
| 12 Apr 2024 | USD | 7.075 | 7.075 | 6.85 | 6.85 | 6.85 | -0.01 (-0.14%) | 17,854 |
| 11 Apr 2024 | USD | 6.625 | 6.92 | 6.491 | 6.8596 | 6.8596 | +0.019 (+0.27%) | 6,486 |
| 10 Apr 2024 | USD | 6.8 | 6.841 | 6.8 | 6.841 | 6.841 | -0.111 (-1.60%) | 21,140 |
| 9 Apr 2024 | USD | 6.875 | 7.05 | 6.875 | 6.9522 | 6.9522 | +0.207 (+3.07%) | 19,850 |
| 8 Apr 2024 | USD | 6.52 | 6.97 | 6.52 | 6.745 | 6.745 | -0.271 (-3.86%) | 11,587 |
| 5 Apr 2024 | USD | 6.6587 | 7.15 | 6.6587 | 7.016 | 7.016 | +0.146 (+2.13%) | 11,664 |
| 4 Apr 2024 | USD | 6.59 | 6.9118 | 6.545 | 6.87 | 6.87 | +0.48 (+7.51%) | 26,716 |
| 3 Apr 2024 | USD | 6.49 | 6.575 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 5,748 |
| 2 Apr 2024 | USD | 6.3818 | 6.529 | 6.3818 | 6.52 | 6.52 | +0.197 (+3.11%) | 20,784 |
