Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | -0.01 (-3.16%) | 1,500 |
22 Jan 2020 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.284 | 0.3198 | 0.284 | 0.3197 | 0.3197 | +0.023 (+7.61%) | 4,188 |
16 Jan 2020 | USD | 0.2856 | 0.2971 | 0.2856 | 0.2971 | 0.2971 | 0.0 (0.0%) | 8,500 |
15 Jan 2020 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | +0.029 (+10.86%) | 2,000 |
14 Jan 2020 | USD | 0.3159 | 0.3197 | 0.268 | 0.268 | 0.268 | -0.017 (-6.10%) | 34,272 |
13 Jan 2020 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2815 | 0.2854 | 0.2815 | 0.2854 | 0.2854 | -0.009 (-3.09%) | 3,000 |
9 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.2974 | 0.2974 | 0.2945 | 0.2945 | 0.2945 | -0.003 (-1.04%) | 9,500 |
7 Jan 2020 | USD | 0.2978 | 0.2978 | 0.2976 | 0.2976 | 0.2976 | -0 (-0.03%) | 3,000 |
6 Jan 2020 | USD | 0.3 | 0.3 | 0.2977 | 0.2977 | 0.2977 | -0 (-0.13%) | 1,000 |
3 Jan 2020 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | +0.007 (+2.37%) | 4,500 |
31 Dec 2019 | USD | 0.2948 | 0.2986 | 0.2911 | 0.2912 | 0.2912 | +0.03 (+11.49%) | 10,000 |
30 Dec 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.2438 | 0.2612 | 0.2362 | 0.2612 | 0.2612 | +0.031 (+13.66%) | 830 |
20 Dec 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |