Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +0.031 (+15.42%) | 110 |
12 Dec 2019 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -0.011 (-5.19%) | 350 |
10 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.85%) | 1,000 |
6 Dec 2019 | USD | 0.2208 | 0.2208 | 0.2207 | 0.2207 | 0.2207 | +0.002 (+1.05%) | 54,000 |
5 Dec 2019 | USD | 0.22 | 0.22 | 0.2182 | 0.2184 | 0.2184 | -0.01 (-4.50%) | 21,000 |
4 Dec 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | +0.001 (+0.48%) | 10,037 |
3 Dec 2019 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.018 (+8.38%) | 57,500 |
2 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.013 (-5.75%) | 5,500 |
29 Nov 2019 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 4,150 |