| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6.54 | 6.54 | 6.3233 | 6.3233 | 6.3233 | -0.172 (-2.64%) | 3,394 |
| 28 Mar 2024 | USD | 6.4 | 6.495 | 6.4 | 6.495 | 6.495 | +0.069 (+1.07%) | 8,761 |
| 27 Mar 2024 | USD | 6.3 | 6.43 | 6.3 | 6.426 | 6.426 | +0.026 (+0.41%) | 14,889 |
| 26 Mar 2024 | USD | 6.36 | 6.4 | 6.36 | 6.4 | 6.4 | +0.08 (+1.27%) | 9,001 |
| 25 Mar 2024 | USD | 6.275 | 6.44 | 6.25 | 6.32 | 6.32 | -0.25 (-3.81%) | 15,276 |
| 22 Mar 2024 | USD | 6.5263 | 6.57 | 6.5263 | 6.57 | 6.57 | -0.06 (-0.90%) | 7,380 |
| 21 Mar 2024 | USD | 6.47 | 6.63 | 6.47 | 6.63 | 6.63 | +0.11 (+1.69%) | 16,851 |
| 20 Mar 2024 | USD | 6.5 | 6.59 | 6.44 | 6.52 | 6.52 | +0.106 (+1.66%) | 25,423 |
| 19 Mar 2024 | USD | 6.49 | 6.51 | 6.4135 | 6.4135 | 6.4135 | +0.004 (+0.05%) | 18,410 |
| 18 Mar 2024 | USD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 26,564 |
| 15 Mar 2024 | USD | 6.2573 | 6.51 | 6.2573 | 6.51 | 6.51 | +0.33 (+5.34%) | 20,191 |
| 14 Mar 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 19,256 |
| 13 Mar 2024 | USD | 6.06 | 6.1953 | 6.06 | 6.06 | 6.06 | +0.088 (+1.48%) | 29,319 |
| 12 Mar 2024 | USD | 6 | 6 | 5.9717 | 5.9717 | 5.9717 | -0.088 (-1.46%) | 8,430 |
| 11 Mar 2024 | USD | 6.015 | 6.06 | 6.015 | 6.06 | 6.06 | -0.105 (-1.71%) | 4,850 |
| 8 Mar 2024 | USD | 6.1652 | 6.1652 | 6.1652 | 6.1652 | 6.1652 | -0.325 (-5.00%) | 2,091 |
| 7 Mar 2024 | USD | 6.14 | 6.49 | 5.77 | 6.49 | 6.49 | +0.39 (+6.39%) | 71,763 |
| 6 Mar 2024 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.15 (+2.52%) | 75,106 |
| 5 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,365 |
| 4 Mar 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.053 (+0.91%) | 14,023 |
| 1 Mar 2024 | USD | 5.3 | 5.8966 | 5.3 | 5.8966 | 5.8966 | +0.027 (+0.45%) | 3,598 |
| 29 Feb 2024 | USD | 5.8756 | 5.8756 | 5.8258 | 5.87 | 5.87 | -0.08 (-1.34%) | 4,510 |
| 28 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,044 |
| 27 Feb 2024 | USD | 6 | 6.11 | 5.9873 | 5.99 | 5.99 | -0.077 (-1.26%) | 64,776 |
| 26 Feb 2024 | USD | 6.06 | 6.0743 | 6.05 | 6.0667 | 6.0667 | +0.063 (+1.04%) | 58,980 |
| 23 Feb 2024 | USD | 5.8 | 6.05 | 5.8 | 6.0041 | 6.0041 | +0.074 (+1.25%) | 49,411 |
| 22 Feb 2024 | USD | 6.17 | 6.17 | 5.8 | 5.93 | 5.93 | -0.09 (-1.50%) | 10,941 |
| 21 Feb 2024 | USD | 6.08 | 6.08 | 4.47 | 6.02 | 6.02 | +0.22 (+3.79%) | 87,760 |
| 20 Feb 2024 | USD | 5.8934 | 5.9 | 5.5 | 5.8 | 5.8 | -0.19 (-3.17%) | 50,600 |
| 16 Feb 2024 | USD | 5.82 | 5.99 | 5.82 | 5.99 | 5.99 | -0.1 (-1.64%) | 7,030 |
