| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 5.67 | 6.09 | 5.6452 | 6.09 | 6.09 | +0.04 (+0.66%) | 24,680 |
| 13 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 5.65 | 6.05 | 5.65 | 6.05 | 6.05 | +0.02 (+0.33%) | 7,581 |
| 9 Feb 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.019 (-0.32%) | 5,634 |
| 8 Feb 2024 | USD | 6.01 | 6.08 | 6.005 | 6.0492 | 6.0492 | -0.041 (-0.67%) | 16,131 |
| 7 Feb 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 6.685 | 6.685 | 6.05 | 6.09 | 6.09 | -0.16 (-2.56%) | 13,400 |
| 5 Feb 2024 | USD | 5.88 | 6.25 | 5.8 | 6.25 | 6.25 | +0.01 (+0.16%) | 14,113 |
| 2 Feb 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 4,000 |
| 1 Feb 2024 | USD | 6.2882 | 6.5 | 6.272 | 6.5 | 6.5 | +0.15 (+2.36%) | 7,418 |
| 31 Jan 2024 | USD | 6.29 | 6.35 | 6.29 | 6.35 | 6.35 | +0.145 (+2.33%) | 2,130 |
| 30 Jan 2024 | USD | 6.1903 | 6.399 | 6.1903 | 6.2054 | 6.2054 | -0.195 (-3.04%) | 7,626 |
| 29 Jan 2024 | USD | 6.15 | 6.3999 | 6.1348 | 6.3999 | 6.3999 | +0.33 (+5.44%) | 1,951 |
| 26 Jan 2024 | USD | 6.0845 | 6.0845 | 6.0696 | 6.0696 | 6.0696 | -0.11 (-1.79%) | 3,418 |
| 25 Jan 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.105 (+1.73%) | 1,205 |
| 24 Jan 2024 | USD | 6.1576 | 6.1576 | 6.02 | 6.075 | 6.075 | +0.054 (+0.90%) | 45,452 |
| 23 Jan 2024 | USD | 5.955 | 6.0211 | 5.955 | 6.0211 | 6.0211 | +0.066 (+1.11%) | 9,690 |
| 22 Jan 2024 | USD | 5.96 | 5.96 | 5.9548 | 5.9548 | 5.9548 | +0.205 (+3.56%) | 2,745 |
| 19 Jan 2024 | USD | 5.46 | 5.75 | 5.26 | 5.75 | 5.75 | +0.1 (+1.77%) | 11,847 |
| 18 Jan 2024 | USD | 5.92 | 6.5 | 5.6 | 5.65 | 5.65 | -0.17 (-2.92%) | 28,016 |
| 17 Jan 2024 | USD | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.93 (-13.78%) | 8,440 |
| 16 Jan 2024 | USD | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.6 (+9.76%) | 21,716 |
| 12 Jan 2024 | USD | 6.1786 | 6.2085 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 9,404 |
| 11 Jan 2024 | USD | 6.136 | 6.25 | 6.074 | 6.2 | 6.2 | +0.16 (+2.65%) | 54,474 |
| 10 Jan 2024 | USD | 6.15 | 6.15 | 5.99 | 6.04 | 6.04 | -0.06 (-0.98%) | 37,440 |
| 9 Jan 2024 | USD | 6.07 | 6.1351 | 5.51 | 6.1 | 6.1 | +0.264 (+4.53%) | 45,554 |
| 8 Jan 2024 | USD | 5.84 | 6 | 5.8 | 5.8358 | 5.8358 | -0.164 (-2.74%) | 23,255 |
| 5 Jan 2024 | USD | 5.88 | 6 | 5.8553 | 6 | 6 | -0.05 (-0.83%) | 20,159 |
| 4 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
