| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 7.0875 | 7.0875 | 5.923 | 6.05 | 6.05 | +0.05 (+0.83%) | 112,112 |
| 2 Jan 2024 | USD | 5.55 | 6 | 5.5 | 6 | 6 | +0.45 (+8.11%) | 260,767 |
| 29 Dec 2023 | USD | 5.91 | 5.9625 | 5.5272 | 5.55 | 5.55 | -0.28 (-4.80%) | 22,213 |
| 28 Dec 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.61 (+11.69%) | 3,444 |
| 27 Dec 2023 | USD | 5.818 | 5.93 | 5.22 | 5.22 | 5.22 | -0.67 (-11.38%) | 51,616 |
| 26 Dec 2023 | USD | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | +0.481 (+8.90%) | 401 |
| 22 Dec 2023 | USD | 5.4088 | 5.4088 | 5.4088 | 5.4088 | 5.4088 | 0.0 (0.0%) | 229 |
| 21 Dec 2023 | USD | 5.42 | 6.24 | 5 | 5.4088 | 5.4088 | +0.029 (+0.54%) | 5,292 |
| 20 Dec 2023 | USD | 5.3771 | 5.42 | 5.3542 | 5.38 | 5.38 | +0.17 (+3.26%) | 23,863 |
| 19 Dec 2023 | USD | 5.34 | 5.36 | 5.21 | 5.21 | 5.21 | -0.17 (-3.16%) | 18,218 |
| 18 Dec 2023 | USD | 5.42 | 5.42 | 5.3798 | 5.3798 | 5.3798 | -0.02 (-0.37%) | 7,876 |
| 15 Dec 2023 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.21 (+4.05%) | 9,440 |
| 14 Dec 2023 | USD | 5.39 | 5.39 | 5.19 | 5.19 | 5.19 | +0.29 (+5.92%) | 8,721 |
| 13 Dec 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1 |
| 12 Dec 2023 | USD | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.075 (-1.51%) | 4,720 |
| 11 Dec 2023 | USD | 5.17 | 5.17 | 4.975 | 4.975 | 4.975 | -0.195 (-3.77%) | 5,827 |
| 8 Dec 2023 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | +0.17 (+3.40%) | 1,854 |
| 7 Dec 2023 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.01 (-0.20%) | 11,007 |
| 6 Dec 2023 | USD | 5.21 | 5.21 | 5.01 | 5.01 | 5.01 | -0.092 (-1.81%) | 8,434 |
| 5 Dec 2023 | USD | 5.18 | 5.18 | 5.1022 | 5.1022 | 5.1022 | -0.318 (-5.86%) | 2,979 |
| 4 Dec 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 335 |
| 1 Dec 2023 | USD | 5.13 | 5.42 | 5 | 5.42 | 5.42 | +0.42 (+8.40%) | 14,341 |
| 30 Nov 2023 | USD | 4.85 | 5.26 | 4.85 | 5 | 5 | 0.0 (0.0%) | 4,313 |
| 29 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 5.0766 | 5.25 | 5 | 5 | 5 | -0.04 (-0.79%) | 48,307 |
| 27 Nov 2023 | USD | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | -0.08 (-1.56%) | 66,352 |
| 24 Nov 2023 | USD | 5.15 | 5.1651 | 5.12 | 5.12 | 5.12 | +0.428 (+9.12%) | 13,700 |
| 22 Nov 2023 | USD | 4.6919 | 4.6919 | 4.6919 | 4.6919 | 4.6919 | +0.092 (+2.00%) | 1,618 |
| 21 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 5.4 | 5.4 | 4.6 | 4.6 | 4.6 | +0.19 (+4.31%) | 8,311 |
